Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 Dec 2015 | SGD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | -0.001 (-10.00%) | 557,400 |
21 Dec 2015 | SGD | 0.008 | 0.012 | 0.008 | 0.01 | 0.01 | -0.008 (-44.44%) | 476,500 |
18 Dec 2015 | SGD | 0.017 | 0.02 | 0.017 | 0.018 | 0.018 | -0.006 (-25%) | 935,000 |
17 Dec 2015 | SGD | 0.021 | 0.028 | 0.019 | 0.024 | 0.024 | +0.004 (+20%) | 7,274,000 |
16 Dec 2015 | SGD | 0.015 | 0.021 | 0.015 | 0.02 | 0.02 | +0.008 (+66.67%) | 6,442,800 |
15 Dec 2015 | SGD | 0.013 | 0.015 | 0.011 | 0.012 | 0.012 | -0.002 (-14.29%) | 2,830,700 |
14 Dec 2015 | SGD | 0.009 | 0.016 | 0.009 | 0.014 | 0.014 | -0.002 (-12.50%) | 5,527,700 |
11 Dec 2015 | SGD | 0.032 | 0.032 | 0.016 | 0.016 | 0.016 | -0.012 (-42.86%) | 13,428,000 |
10 Dec 2015 | SGD | 0.031 | 0.039 | 0.028 | 0.028 | 0.028 | -0.006 (-17.65%) | 10,815,000 |
9 Dec 2015 | SGD | 0.038 | 0.04 | 0.034 | 0.034 | 0.034 | -0.008 (-19.05%) | 19,371,000 |
8 Dec 2015 | SGD | 0.054 | 0.054 | 0.037 | 0.042 | 0.042 | -0.024 (-36.36%) | 32,593,000 |
7 Dec 2015 | SGD | 0.074 | 0.076 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 20,925,300 |
4 Dec 2015 | SGD | 0.067 | 0.073 | 0.058 | 0.071 | 0.071 | -0.016 (-18.39%) | 28,033,800 |
3 Dec 2015 | SGD | 0.08 | 0.092 | 0.077 | 0.087 | 0.087 | -0.009 (-9.38%) | 32,981,000 |
2 Dec 2015 | SGD | 0.098 | 0.103 | 0.087 | 0.096 | 0.096 | +0.005 (+5.49%) | 27,426,100 |
1 Dec 2015 | SGD | 0.077 | 0.099 | 0.077 | 0.091 | 0.091 | +0.023 (+33.82%) | 47,907,400 |
30 Nov 2015 | SGD | 0.07 | 0.082 | 0.065 | 0.068 | 0.068 | -0.009 (-11.69%) | 34,365,500 |
27 Nov 2015 | SGD | 0.119 | 0.119 | 0.076 | 0.077 | 0.077 | -0.045 (-36.89%) | 51,189,200 |
26 Nov 2015 | SGD | 0.14 | 0.148 | 0.113 | 0.122 | 0.122 | 0.0 (0.0%) | 16,539,500 |
25 Nov 2015 | SGD | 0.125 | 0.132 | 0.116 | 0.122 | 0.122 | -0.003 (-2.40%) | 13,124,900 |
24 Nov 2015 | SGD | 0.137 | 0.137 | 0.116 | 0.125 | 0.125 | -0.021 (-14.38%) | 28,944,700 |
23 Nov 2015 | SGD | 0.151 | 0.154 | 0.138 | 0.146 | 0.146 | -0.014 (-8.75%) | 21,512,600 |
20 Nov 2015 | SGD | 0.135 | 0.16 | 0.127 | 0.16 | 0.16 | +0.025 (+18.52%) | 10,153,400 |
19 Nov 2015 | SGD | 0.13 | 0.139 | 0.126 | 0.135 | 0.135 | +0.024 (+21.62%) | 15,164,400 |
18 Nov 2015 | SGD | 0.124 | 0.125 | 0.108 | 0.111 | 0.111 | -0.01 (-8.26%) | 14,875,000 |