Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 93,900 |
21 Apr 2023 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 265,400 |
20 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 19,000 |
19 Apr 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 33,800 |
18 Apr 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 61,100 |
17 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 33,000 |
14 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,600 |
13 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 149,000 |
12 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 47,000 |
11 Apr 2023 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 133,300 |
10 Apr 2023 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 46,300 |
6 Apr 2023 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 131,700 |
5 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 15,500 |
4 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 53,400 |
3 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 6,100 |
31 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 51,100 |
30 Mar 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 296,500 |
29 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 44,200 |
28 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 90,000 |
27 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 60,700 |
24 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 30,800 |
23 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 49,000 |
22 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 26,900 |
21 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 67,200 |
20 Mar 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 49,800 |
17 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 73,900 |
16 Mar 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 39,300 |
15 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 12,200 |
14 Mar 2023 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 98,300 |
13 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 13,700 |