Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2008 | USD | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 31.94 | -0.001 (-0.19%) | 500 |
12 Jun 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | +0.004 (+1.23%) | 300 |
5 Jun 2008 | USD | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 31.61 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 31.61 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 31.61 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 31.61 | -0.089 (-21.91%) | 3,000 |
30 May 2008 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 40.48 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 40.48 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 40.48 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 40.48 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 40.48 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 40.48 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 40.48 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 40.48 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 40.48 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 40.48 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 40.48 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 40.48 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 40.48 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 40.48 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 40.48 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 40.48 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 40.48 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 40.48 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 40.48 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 40.48 | 0.0 (0.0%) | 0 |