Blue Sky Uranium Corp Recent Share Price (USX:BKUCF)

USX:BKUCF - Blue Sky Uranium Corp Blue Sky Uranium Corp
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2008	USD	0.4593	0.4593	0.4593	0.4593	45.93	0.0 (0.0%)	0
20 Mar 2008	USD	0.4593	0.4593	0.4593	0.4593	45.93	0.0 (0.0%)	0
19 Mar 2008	USD	0.4593	0.4593	0.4593	0.4593	45.93	0.0 (0.0%)	0
18 Mar 2008	USD	0.4593	0.4593	0.4593	0.4593	45.93	0.0 (0.0%)	0
17 Mar 2008	USD	0.4593	0.4593	0.4593	0.4593	45.93	0.0 (0.0%)	0
14 Mar 2008	USD	0.4593	0.4593	0.4593	0.4593	45.93	0.0 (0.0%)	0
13 Mar 2008	USD	0.4593	0.4593	0.4593	0.4593	45.93	0.0 (0.0%)	0
12 Mar 2008	USD	0.4593	0.4593	0.4593	0.4593	45.93	-0.051 (-9.94%)	5,000
11 Mar 2008	USD	0.51	0.51	0.51	0.51	51	0.0 (0.0%)	0
10 Mar 2008	USD	0.51	0.55	0.51	0.51	51	-0.033 (-6.11%)	541
7 Mar 2008	USD	0.5432	0.5432	0.5432	0.5432	54.32	0.0 (0.0%)	0
6 Mar 2008	USD	0.5432	0.5432	0.5432	0.5432	54.32	-0.054 (-9.06%)	2,000
5 Mar 2008	USD	0.5973	0.5973	0.5973	0.5973	59.73	0.0 (0.0%)	0
4 Mar 2008	USD	0.5973	0.5973	0.5973	0.5973	59.73	0.0 (0.0%)	0
3 Mar 2008	USD	0.5973	0.5973	0.5973	0.5973	59.73	0.0 (0.0%)	0
29 Feb 2008	USD	0.5973	0.5973	0.5973	0.5973	59.73	0.0 (0.0%)	0
28 Feb 2008	USD	0.5973	0.5973	0.5973	0.5973	59.73	+0.077 (+14.87%)	20,000
27 Feb 2008	USD	0.52	0.52	0.52	0.52	52	0.0 (0.0%)	0
26 Feb 2008	USD	0.52	0.52	0.52	0.52	52	0.0 (0.0%)	0
25 Feb 2008	USD	0.52	0.52	0.52	0.52	52	0.0 (0.0%)	0
22 Feb 2008	USD	0.52	0.52	0.52	0.52	52	0.0 (0.0%)	0
21 Feb 2008	USD	0.52	0.52	0.52	0.52	52	+0.004 (+0.70%)	1,000
20 Feb 2008	USD	0.5164	0.5164	0.5164	0.5164	51.64	0.0 (0.0%)	0
19 Feb 2008	USD	0.5164	0.5164	0.5164	0.5164	51.64	0.0 (0.0%)	0
18 Feb 2008	USD	0.5164	0.5164	0.5164	0.5164	51.64	0.0 (0.0%)	0
15 Feb 2008	USD	0.5164	0.5164	0.5164	0.5164	51.64	0.0 (0.0%)	0
14 Feb 2008	USD	0.5164	0.5164	0.5164	0.5164	51.64	0.0 (0.0%)	0
13 Feb 2008	USD	0.5164	0.5164	0.5164	0.5164	51.64	0.0 (0.0%)	0
12 Feb 2008	USD	0.5164	0.5164	0.5164	0.5164	51.64	0.0 (0.0%)	0
11 Feb 2008	USD	0.5164	0.5164	0.5164	0.5164	51.64	0.0 (0.0%)	0

Unicorn Response |