Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 44.31 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 44.31 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 44.31 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 44.31 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 44.31 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 44.31 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 44.31 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 44.31 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 44.31 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 44.31 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 44.31 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 44.31 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 44.31 | -0.004 (-0.78%) | 3,000 |
14 Dec 2007 | USD | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 44.66 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 44.66 | 0.0 (0.0%) | 1,000 |