| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 8.99 | 9.43 | 8.55 | 9.4 | 9.4 | +0.41 (+4.56%) | 8,089 |
| 3 Mar 2023 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.39 (+4.53%) | 476 |
| 2 Mar 2023 | INR | 8.28 | 8.69 | 8.01 | 8.6 | 8.6 | +0.32 (+3.86%) | 3,696 |
| 1 Mar 2023 | INR | 8.29 | 9.13 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 5,649 |
| 28 Feb 2023 | INR | 7.9 | 8.71 | 7.9 | 8.71 | 8.71 | +0.4 (+4.81%) | 6,355 |
| 27 Feb 2023 | INR | 8.6 | 8.77 | 8.06 | 8.31 | 8.31 | -0.17 (-2.00%) | 2,052 |
| 24 Feb 2023 | INR | 8.92 | 8.92 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 3,499 |
| 23 Feb 2023 | INR | 8.7 | 8.92 | 8.7 | 8.92 | 8.92 | +0.42 (+4.94%) | 2,847 |
| 22 Feb 2023 | INR | 8.53 | 8.53 | 7.73 | 8.5 | 8.5 | +0.37 (+4.55%) | 11,514 |
| 21 Feb 2023 | INR | 8.3 | 8.52 | 8.08 | 8.13 | 8.13 | +0.01 (+0.12%) | 3,133 |
| 20 Feb 2023 | INR | 8.7 | 8.92 | 8.08 | 8.12 | 8.12 | -0.38 (-4.47%) | 5,457 |
| 17 Feb 2023 | INR | 9.15 | 9.15 | 8.49 | 8.5 | 8.5 | -0.43 (-4.82%) | 8,369 |
| 16 Feb 2023 | INR | 9.85 | 9.85 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 6,960 |
| 15 Feb 2023 | INR | 10.37 | 10.37 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 7,718 |
| 14 Feb 2023 | INR | 10.6 | 10.9 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 8,319 |
| 13 Feb 2023 | INR | 10.9 | 11.15 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 5,269 |
| 10 Feb 2023 | INR | 10.26 | 10.99 | 10.2 | 10.93 | 10.93 | +0.2 (+1.86%) | 9,789 |
| 9 Feb 2023 | INR | 11.55 | 11.55 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 2,561 |
| 8 Feb 2023 | INR | 10.89 | 11.43 | 10.35 | 11.29 | 11.29 | +0.4 (+3.67%) | 7,010 |
| 7 Feb 2023 | INR | 10.6 | 10.89 | 10.6 | 10.89 | 10.89 | +0.51 (+4.91%) | 4,117 |
| 6 Feb 2023 | INR | 10.15 | 10.4 | 9.45 | 10.38 | 10.38 | +0.44 (+4.43%) | 11,668 |
| 3 Feb 2023 | INR | 9.61 | 10.11 | 9.61 | 9.94 | 9.94 | -0.17 (-1.68%) | 16,155 |
| 2 Feb 2023 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 1,608 |
| 1 Feb 2023 | INR | 10.7 | 10.7 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 9,708 |
| 31 Jan 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 2,389 |
| 30 Jan 2023 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.61 (-4.92%) | 1,701 |
| 27 Jan 2023 | INR | 13.69 | 13.69 | 12.39 | 12.39 | 12.39 | -0.65 (-4.98%) | 41,195 |
| 25 Jan 2023 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.62 (+4.99%) | 18,441 |
| 24 Jan 2023 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.59 (+4.99%) | 7,390 |
| 23 Jan 2023 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.56 (+4.97%) | 7,764 |
