Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | INR | 4.53 | 4.54 | 4.45 | 4.45 | 4.45 | +0.1 (+2.30%) | 740 |
8 Jun 2011 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 4.55 | 4.55 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 2,000 |
2 Jun 2011 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 1 |
27 May 2011 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
19 May 2011 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
18 May 2011 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
17 May 2011 | INR | 5.04 | 5.04 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 110 |
16 May 2011 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 950 |
12 May 2011 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
11 May 2011 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.23 (+4.99%) | 10 |
10 May 2011 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 4.6 | 4.74 | 4.6 | 4.61 | 4.61 | +0.09 (+1.99%) | 110 |
4 May 2011 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 50 |
3 May 2011 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 2,000 |
2 May 2011 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 4.7 | 4.9 | 4.5 | 4.53 | 4.53 | -0.16 (-3.41%) | 7,020 |