| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | INR | 4.55 | 4.69 | 4.5 | 4.69 | 4.69 | +0.22 (+4.92%) | 4,000 |
| 27 Apr 2011 | INR | 4.45 | 4.6 | 4.45 | 4.47 | 4.47 | +0.08 (+1.82%) | 205 |
| 26 Apr 2011 | INR | 4.5 | 4.75 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 5,751 |
| 25 Apr 2011 | INR | 4.45 | 4.62 | 4.19 | 4.62 | 4.62 | +0.22 (+5%) | 4,278 |
| 21 Apr 2011 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | INR | 4.29 | 4.4 | 4.29 | 4.4 | 4.4 | +0.11 (+2.56%) | 325 |
| 19 Apr 2011 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 4 |
| 18 Apr 2011 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | INR | 4 | 4.09 | 4 | 4.09 | 4.09 | +0.19 (+4.87%) | 10 |
| 8 Apr 2011 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 1 |
| 6 Apr 2011 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 300 |
| 4 Apr 2011 | INR | 4 | 4 | 4 | 4 | 4 | +0.11 (+2.83%) | 1,150 |
| 1 Apr 2011 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.13 (+3.46%) | 15 |
| 31 Mar 2011 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 20 |
| 25 Mar 2011 | INR | 3.6 | 3.6 | 3.59 | 3.59 | 3.59 | +0.12 (+3.46%) | 1,205 |
| 24 Mar 2011 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | INR | 3.58 | 3.58 | 3.45 | 3.47 | 3.47 | +0.06 (+1.76%) | 36 |
| 22 Mar 2011 | INR | 3.3 | 3.46 | 3.3 | 3.41 | 3.41 | +0.11 (+3.33%) | 1,505 |
| 21 Mar 2011 | INR | 3.06 | 3.35 | 3.05 | 3.3 | 3.3 | +0.1 (+3.13%) | 4,742 |
| 18 Mar 2011 | INR | 3.36 | 3.36 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 650 |
| 17 Mar 2011 | INR | 3.6 | 3.7 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 2,860 |
| 16 Mar 2011 | INR | 3.53 | 3.54 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 1,750 |
| 15 Mar 2011 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 1,000 |
