| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.03 (+0.78%) | 1,100 |
| 10 Mar 2011 | INR | 3.63 | 3.9 | 3.63 | 3.87 | 3.87 | +0.06 (+1.57%) | 1,000 |
| 9 Mar 2011 | INR | 4.02 | 4.02 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 351 |
| 8 Mar 2011 | INR | 3.93 | 4.33 | 3.93 | 4.01 | 4.01 | -0.12 (-2.91%) | 610 |
| 7 Mar 2011 | INR | 4.5 | 4.5 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 6,011 |
| 4 Mar 2011 | INR | 4.05 | 4.4 | 4.05 | 4.34 | 4.34 | +0.14 (+3.33%) | 2,360 |
| 3 Mar 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 130 |
| 1 Mar 2011 | INR | 4.22 | 4.25 | 4.22 | 4.23 | 4.23 | +0.18 (+4.44%) | 1,300 |
| 28 Feb 2011 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 241 |
| 25 Feb 2011 | INR | 4.26 | 4.7 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 3,353 |
| 24 Feb 2011 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 250 |
| 23 Feb 2011 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 50 |
| 22 Feb 2011 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.02 (-0.40%) | 150 |
| 21 Feb 2011 | INR | 4.95 | 5 | 4.7 | 4.97 | 4.97 | +0.03 (+0.61%) | 5,240 |
| 18 Feb 2011 | INR | 4.61 | 4.95 | 4.61 | 4.94 | 4.94 | +0.09 (+1.86%) | 4,050 |
| 17 Feb 2011 | INR | 4.52 | 4.98 | 4.52 | 4.85 | 4.85 | +0.1 (+2.11%) | 8,176 |
| 16 Feb 2011 | INR | 5.1 | 5.15 | 4.75 | 4.75 | 4.75 | -0.16 (-3.26%) | 5,784 |
| 15 Feb 2011 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.22 (+4.69%) | 10 |
| 14 Feb 2011 | INR | 4.7 | 4.7 | 4.69 | 4.69 | 4.69 | +0.21 (+4.69%) | 21 |
| 11 Feb 2011 | INR | 4.8 | 4.93 | 4.47 | 4.48 | 4.48 | -0.22 (-4.68%) | 3,304 |
| 10 Feb 2011 | INR | 5.05 | 5.1 | 4.62 | 4.7 | 4.7 | -0.16 (-3.29%) | 10,587 |
| 9 Feb 2011 | INR | 4.86 | 5 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 1,125 |
| 8 Feb 2011 | INR | 4.87 | 4.87 | 4.86 | 4.86 | 4.86 | +0.22 (+4.74%) | 9,565 |
| 7 Feb 2011 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 8,395 |
| 4 Feb 2011 | INR | 4.42 | 4.42 | 4.21 | 4.42 | 4.42 | +0.21 (+4.99%) | 12,250 |
| 3 Feb 2011 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 1,290 |
| 2 Feb 2011 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 5,138 |
| 1 Feb 2011 | INR | 3.83 | 3.83 | 3.65 | 3.82 | 3.82 | +0.17 (+4.66%) | 11,229 |
| 31 Jan 2011 | INR | 3.5 | 3.65 | 3.4 | 3.65 | 3.65 | +0.17 (+4.89%) | 4,917 |
