| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 10.75 | 11.27 | 10.75 | 11.27 | 11.27 | +0.53 (+4.93%) | 6,168 |
| 19 Jan 2023 | INR | 10.75 | 10.75 | 9.73 | 10.74 | 10.74 | +0.5 (+4.88%) | 19,792 |
| 18 Jan 2023 | INR | 10.21 | 10.24 | 9.28 | 10.24 | 10.24 | +0.48 (+4.92%) | 11,982 |
| 17 Jan 2023 | INR | 9.76 | 9.76 | 8.87 | 9.76 | 9.76 | +0.43 (+4.61%) | 21,457 |
| 16 Jan 2023 | INR | 9.3 | 9.33 | 9 | 9.33 | 9.33 | +0.44 (+4.95%) | 3,417 |
| 13 Jan 2023 | INR | 9.28 | 9.74 | 8.82 | 8.89 | 8.89 | -0.39 (-4.20%) | 28,790 |
| 12 Jan 2023 | INR | 9.75 | 10.2 | 9.27 | 9.28 | 9.28 | -0.47 (-4.82%) | 17,322 |
| 11 Jan 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.46 (+4.95%) | 10,429 |
| 10 Jan 2023 | INR | 8.85 | 9.29 | 8.5 | 9.29 | 9.29 | +0.44 (+4.97%) | 9,187 |
| 9 Jan 2023 | INR | 8.65 | 8.89 | 8.47 | 8.85 | 8.85 | +0.38 (+4.49%) | 16,298 |
| 6 Jan 2023 | INR | 8.89 | 8.92 | 8.15 | 8.47 | 8.47 | -0.03 (-0.35%) | 15,924 |
| 5 Jan 2023 | INR | 8.35 | 8.71 | 8.02 | 8.5 | 8.5 | +0.2 (+2.41%) | 13,486 |
| 4 Jan 2023 | INR | 8.24 | 8.3 | 8.02 | 8.3 | 8.3 | +0.39 (+4.93%) | 13,965 |
| 3 Jan 2023 | INR | 8.18 | 8.45 | 7.9 | 7.91 | 7.91 | -0.16 (-1.98%) | 17,267 |
| 2 Jan 2023 | INR | 7.83 | 8.19 | 7.79 | 8.07 | 8.07 | +0.24 (+3.07%) | 7,966 |
| 30 Dec 2022 | INR | 7.95 | 8.34 | 7.63 | 7.83 | 7.83 | -0.12 (-1.51%) | 5,289 |
| 29 Dec 2022 | INR | 8.09 | 8.09 | 7.36 | 7.95 | 7.95 | +0.22 (+2.85%) | 2,081 |
| 28 Dec 2022 | INR | 7.8 | 7.8 | 7.11 | 7.73 | 7.73 | +0.28 (+3.76%) | 883 |
| 27 Dec 2022 | INR | 7.42 | 7.45 | 7.2 | 7.45 | 7.45 | +0.35 (+4.93%) | 2,066 |
| 26 Dec 2022 | INR | 7.25 | 7.49 | 7.03 | 7.1 | 7.1 | -0.3 (-4.05%) | 5,356 |
| 23 Dec 2022 | INR | 7.4 | 7.7 | 7.16 | 7.4 | 7.4 | -0.12 (-1.60%) | 2,723 |
| 22 Dec 2022 | INR | 7.95 | 7.95 | 7.52 | 7.52 | 7.52 | -0.38 (-4.81%) | 2,494 |
| 21 Dec 2022 | INR | 7.97 | 7.97 | 7.62 | 7.9 | 7.9 | 0.0 (0.0%) | 797 |
| 20 Dec 2022 | INR | 8 | 8 | 7.59 | 7.9 | 7.9 | -0.08 (-1.00%) | 9,518 |
| 19 Dec 2022 | INR | 7.8 | 8.16 | 7.49 | 7.98 | 7.98 | +0.14 (+1.79%) | 2,006 |
| 16 Dec 2022 | INR | 8.25 | 8.25 | 7.48 | 7.84 | 7.84 | -0.03 (-0.38%) | 7,798 |
| 15 Dec 2022 | INR | 8.21 | 8.21 | 7.87 | 7.87 | 7.87 | -0.37 (-4.49%) | 3,302 |
| 14 Dec 2022 | INR | 8.24 | 8.39 | 7.81 | 8.24 | 8.24 | +0.14 (+1.73%) | 1,740 |
| 13 Dec 2022 | INR | 8.24 | 8.24 | 7.55 | 8.1 | 8.1 | +0.24 (+3.05%) | 9,296 |
| 12 Dec 2022 | INR | 8.29 | 8.29 | 7.83 | 7.86 | 7.86 | -0.22 (-2.72%) | 846 |
