| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | INR | 4.04 | 4.04 | 3.68 | 3.69 | 3.69 | -0.18 (-4.65%) | 1,936 |
| 1 Nov 2010 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 2,525 |
| 28 Oct 2010 | INR | 3.99 | 4.07 | 3.88 | 4.07 | 4.07 | +0.19 (+4.90%) | 765 |
| 27 Oct 2010 | INR | 3.61 | 3.95 | 3.6 | 3.88 | 3.88 | +0.1 (+2.65%) | 16,195 |
| 26 Oct 2010 | INR | 3.63 | 3.99 | 3.62 | 3.78 | 3.78 | -0.03 (-0.79%) | 10,718 |
| 25 Oct 2010 | INR | 3.95 | 3.95 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 100 |
| 22 Oct 2010 | INR | 4.38 | 4.38 | 3.99 | 4.01 | 4.01 | -0.18 (-4.30%) | 5,362 |
| 21 Oct 2010 | INR | 4.39 | 4.39 | 4 | 4.19 | 4.19 | 0.0 (0.0%) | 23,615 |
| 20 Oct 2010 | INR | 3.85 | 4.22 | 3.61 | 4.19 | 4.19 | +0.35 (+9.11%) | 13,621 |
| 19 Oct 2010 | INR | 3.53 | 3.98 | 3.5 | 3.84 | 3.84 | -0.02 (-0.52%) | 2,651 |
| 18 Oct 2010 | INR | 3.85 | 4.23 | 3.85 | 3.86 | 3.86 | +0.01 (+0.26%) | 14,489 |
| 15 Oct 2010 | INR | 3.6 | 3.85 | 3.55 | 3.85 | 3.85 | +0.35 (+10%) | 11,355 |
| 14 Oct 2010 | INR | 3.5 | 3.67 | 3.08 | 3.5 | 3.5 | +0.16 (+4.79%) | 4,219 |
| 13 Oct 2010 | INR | 3.32 | 3.68 | 3.32 | 3.34 | 3.34 | -0.27 (-7.48%) | 5,536 |
| 12 Oct 2010 | INR | 3.9 | 3.9 | 3.32 | 3.61 | 3.61 | +0.05 (+1.40%) | 4,303 |
| 11 Oct 2010 | INR | 3.7 | 3.7 | 3.17 | 3.56 | 3.56 | +0.18 (+5.33%) | 5,131 |
| 8 Oct 2010 | INR | 3.9 | 3.9 | 3.38 | 3.38 | 3.38 | -0.3 (-8.15%) | 1,071 |
| 7 Oct 2010 | INR | 4.04 | 4.04 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 3,018 |
| 6 Oct 2010 | INR | 4.35 | 4.35 | 3.65 | 3.68 | 3.68 | -0.3 (-7.54%) | 12,768 |
| 5 Oct 2010 | INR | 3.39 | 3.98 | 3.39 | 3.98 | 3.98 | +0.25 (+6.70%) | 2,211 |
| 4 Oct 2010 | INR | 4.3 | 4.54 | 3.73 | 3.73 | 3.73 | -0.41 (-9.90%) | 17,059 |
| 1 Oct 2010 | INR | 3.81 | 4.18 | 3.8 | 4.14 | 4.14 | +0.04 (+0.98%) | 7,060 |
| 30 Sep 2010 | INR | 3.75 | 4.24 | 3.65 | 4.1 | 4.1 | +0.12 (+3.02%) | 1,984 |
| 29 Sep 2010 | INR | 4.25 | 4.25 | 3.75 | 3.98 | 3.98 | +0.05 (+1.27%) | 702 |
| 28 Sep 2010 | INR | 3.4 | 4.09 | 3.4 | 3.93 | 3.93 | +0.21 (+5.65%) | 1,318 |
| 27 Sep 2010 | INR | 3.9 | 4 | 3.65 | 3.72 | 3.72 | -0.17 (-4.37%) | 2,129 |
| 24 Sep 2010 | INR | 3.52 | 3.89 | 3.52 | 3.89 | 3.89 | +0.12 (+3.18%) | 1,312 |
| 23 Sep 2010 | INR | 3.99 | 4.24 | 3.7 | 3.77 | 3.77 | -0.24 (-5.99%) | 6,943 |
| 22 Sep 2010 | INR | 3.36 | 4.02 | 3.36 | 4.01 | 4.01 | +0.33 (+8.97%) | 22,301 |
