Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2010 | INR | 3.05 | 3.05 | 2.79 | 3.05 | 3.05 | +0.11 (+3.74%) | 3,580 |
6 Aug 2010 | INR | 2.93 | 2.94 | 2.8 | 2.94 | 2.94 | -0.02 (-0.68%) | 4,080 |
5 Aug 2010 | INR | 2.8 | 2.96 | 2.8 | 2.96 | 2.96 | +0.1 (+3.50%) | 1,300 |
4 Aug 2010 | INR | 2.61 | 2.86 | 2.61 | 2.86 | 2.86 | +0.12 (+4.38%) | 15,892 |
3 Aug 2010 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 100 |
2 Aug 2010 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 4,228 |
30 Jul 2010 | INR | 3.03 | 3.03 | 2.77 | 3.03 | 3.03 | +0.13 (+4.48%) | 9,867 |
29 Jul 2010 | INR | 2.65 | 2.9 | 2.65 | 2.9 | 2.9 | +0.12 (+4.32%) | 27 |
28 Jul 2010 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 830 |
27 Jul 2010 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.02 (+0.72%) | 6 |
26 Jul 2010 | INR | 2.76 | 2.95 | 2.76 | 2.76 | 2.76 | -0.12 (-4.17%) | 7,901 |
23 Jul 2010 | INR | 2.63 | 2.88 | 2.62 | 2.88 | 2.88 | -0.11 (-3.68%) | 5,220 |
22 Jul 2010 | INR | 2.98 | 2.99 | 2.75 | 2.99 | 2.99 | +0.1 (+3.46%) | 4,969 |
21 Jul 2010 | INR | 2.9 | 2.9 | 2.65 | 2.89 | 2.89 | +0.12 (+4.33%) | 6,547 |
20 Jul 2010 | INR | 2.8 | 3.04 | 2.76 | 2.77 | 2.77 | -0.13 (-4.48%) | 6,801 |
19 Jul 2010 | INR | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | -0.12 (-3.97%) | 734 |
16 Jul 2010 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 50 |
15 Jul 2010 | INR | 2.99 | 3.17 | 2.87 | 3.17 | 3.17 | +0.15 (+4.97%) | 11,011 |
14 Jul 2010 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 950 |
13 Jul 2010 | INR | 2.88 | 3.17 | 2.88 | 3.17 | 3.17 | +0.14 (+4.62%) | 300 |
12 Jul 2010 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.14 (-4.42%) | 260 |
9 Jul 2010 | INR | 3.48 | 3.49 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 4,811 |
8 Jul 2010 | INR | 3.1 | 3.33 | 3.03 | 3.33 | 3.33 | +0.15 (+4.72%) | 1,150 |
7 Jul 2010 | INR | 3.23 | 3.25 | 2.95 | 3.18 | 3.18 | +0.08 (+2.58%) | 3,992 |
6 Jul 2010 | INR | 3.1 | 3.1 | 3.09 | 3.1 | 3.1 | +0.14 (+4.73%) | 1,370 |
5 Jul 2010 | INR | 2.96 | 2.96 | 2.68 | 2.96 | 2.96 | +0.14 (+4.96%) | 3,200 |
2 Jul 2010 | INR | 2.81 | 3.09 | 2.81 | 2.82 | 2.82 | -0.13 (-4.41%) | 1,769 |
1 Jul 2010 | INR | 3.1 | 3.25 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 4,963 |
30 Jun 2010 | INR | 3.1 | 3.1 | 2.82 | 3.1 | 3.1 | +0.14 (+4.73%) | 1,925 |
29 Jun 2010 | INR | 2.93 | 2.96 | 2.93 | 2.96 | 2.96 | -0.09 (-2.95%) | 1,325 |