Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2010 | INR | 2.91 | 3.05 | 2.77 | 3.05 | 3.05 | +0.14 (+4.81%) | 3,350 |
25 Jun 2010 | INR | 2.92 | 2.92 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 3,900 |
24 Jun 2010 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 4,054 |
23 Jun 2010 | INR | 3.38 | 3.38 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 135 |
22 Jun 2010 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 110 |
21 Jun 2010 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 3,605 |
18 Jun 2010 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
17 Jun 2010 | INR | 3.92 | 3.92 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 2,500 |
16 Jun 2010 | INR | 3.93 | 3.93 | 3.57 | 3.92 | 3.92 | +0.17 (+4.53%) | 8,367 |
15 Jun 2010 | INR | 3.75 | 3.75 | 3.58 | 3.75 | 3.75 | +0.17 (+4.75%) | 2,138 |
14 Jun 2010 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 17,899 |
11 Jun 2010 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 2,285 |
10 Jun 2010 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,826 |
9 Jun 2010 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 3,153 |
8 Jun 2010 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 1,502 |
7 Jun 2010 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 1,001 |
4 Jun 2010 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 851 |
3 Jun 2010 | INR | 2.53 | 2.57 | 2.5 | 2.57 | 2.57 | +0.12 (+4.90%) | 1,450 |
2 Jun 2010 | INR | 2.3 | 2.45 | 2.29 | 2.45 | 2.45 | +0.04 (+1.66%) | 1,350 |
1 Jun 2010 | INR | 2.26 | 2.41 | 2.25 | 2.41 | 2.41 | +0.11 (+4.78%) | 926 |
31 May 2010 | INR | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 9,181 |
28 May 2010 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 50 |
27 May 2010 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.09 (-3.72%) | 300 |
26 May 2010 | INR | 2.42 | 2.44 | 2.42 | 2.42 | 2.42 | -0.06 (-2.42%) | 2,200 |
25 May 2010 | INR | 2.4 | 2.48 | 2.4 | 2.48 | 2.48 | +0.11 (+4.64%) | 4 |
24 May 2010 | INR | 2.36 | 2.6 | 2.36 | 2.37 | 2.37 | -0.11 (-4.44%) | 601 |
21 May 2010 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 800 |
20 May 2010 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 241 |
19 May 2010 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 500 |
18 May 2010 | INR | 2.99 | 2.99 | 2.85 | 2.88 | 2.88 | -0.11 (-3.68%) | 5,600 |