Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | INR | 2.99 | 3.05 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 800 |
14 May 2010 | INR | 3.12 | 3.39 | 3.12 | 3.14 | 3.14 | -0.14 (-4.27%) | 1,450 |
13 May 2010 | INR | 3.45 | 3.45 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 1,505 |
12 May 2010 | INR | 3.8 | 3.8 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 1,655 |
11 May 2010 | INR | 4 | 4 | 3.63 | 3.63 | 3.63 | -0.18 (-4.72%) | 55 |
10 May 2010 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
7 May 2010 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 164 |
6 May 2010 | INR | 4.3 | 4.36 | 4 | 4 | 4 | -0.16 (-3.85%) | 2,310 |
5 May 2010 | INR | 4.16 | 4.18 | 4.16 | 4.16 | 4.16 | -0.42 (-9.17%) | 2,437 |
4 May 2010 | INR | 4.28 | 4.58 | 4.26 | 4.58 | 4.58 | +0.1 (+2.23%) | 12,016 |
3 May 2010 | INR | 4.9 | 4.9 | 4.48 | 4.48 | 4.48 | -0.2 (-4.27%) | 11,160 |
30 Apr 2010 | INR | 4.68 | 4.68 | 4.24 | 4.68 | 4.68 | +0.22 (+4.93%) | 29,942 |
29 Apr 2010 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 325 |
28 Apr 2010 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 2,901 |
27 Apr 2010 | INR | 3.95 | 4.05 | 3.9 | 4.05 | 4.05 | +0.19 (+4.92%) | 9,483 |
26 Apr 2010 | INR | 3.86 | 3.86 | 3.6 | 3.86 | 3.86 | +0.18 (+4.89%) | 8,811 |
23 Apr 2010 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 2,465 |
22 Apr 2010 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.16 (+4.78%) | 4,144 |
21 Apr 2010 | INR | 3.2 | 3.35 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 2,300 |
20 Apr 2010 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 9,289 |
19 Apr 2010 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | +0.09 (+3.04%) | 1,200 |
16 Apr 2010 | INR | 2.85 | 2.96 | 2.69 | 2.96 | 2.96 | +0.14 (+4.96%) | 2,615 |
15 Apr 2010 | INR | 2.82 | 2.82 | 2.56 | 2.82 | 2.82 | +0.13 (+4.83%) | 1,250 |
14 Apr 2010 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 2.68 | 2.69 | 2.45 | 2.69 | 2.69 | +0.12 (+4.67%) | 2,531 |
12 Apr 2010 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 1,000 |
9 Apr 2010 | INR | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | +0.11 (+4.70%) | 1,700 |
8 Apr 2010 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 550 |
7 Apr 2010 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 100 |
6 Apr 2010 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 250 |