Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2010 | INR | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | -0.07 (-3.33%) | 449 |
2 Apr 2010 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
31 Mar 2010 | INR | 2.11 | 2.27 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 1,200 |
30 Mar 2010 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
29 Mar 2010 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.1 (-4.41%) | 601 |
26 Mar 2010 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 2,150 |
25 Mar 2010 | INR | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 2,100 |
24 Mar 2010 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | +0.07 (+2.88%) | 3,124 |
22 Mar 2010 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.11 (+4.74%) | 464 |
19 Mar 2010 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.11 (+4.98%) | 100 |
18 Mar 2010 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 100 |
17 Mar 2010 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
16 Mar 2010 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
15 Mar 2010 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 100 |
12 Mar 2010 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 200 |
11 Mar 2010 | INR | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 2,500 |
10 Mar 2010 | INR | 2.26 | 2.26 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 1,000 |
9 Mar 2010 | INR | 2.4 | 2.4 | 2.24 | 2.24 | 2.24 | -0.1 (-4.27%) | 200 |
8 Mar 2010 | INR | 2.34 | 2.34 | 2.13 | 2.34 | 2.34 | +0.11 (+4.93%) | 2,126 |
5 Mar 2010 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.1 (-4.29%) | 100 |
3 Mar 2010 | INR | 2.33 | 2.44 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 1,200 |
2 Mar 2010 | INR | 2.22 | 2.33 | 2.22 | 2.33 | 2.33 | +0.11 (+4.95%) | 300 |
26 Feb 2010 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 275 |
25 Feb 2010 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
24 Feb 2010 | INR | 2.57 | 2.57 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 275 |
23 Feb 2010 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.02 (+0.82%) | 2,000 |
22 Feb 2010 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 100 |
19 Feb 2010 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 100 |