Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2009 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 42 |
19 Nov 2009 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 10 |
18 Nov 2009 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 60 |
17 Nov 2009 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 601 |
16 Nov 2009 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 551 |
13 Nov 2009 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 101 |
12 Nov 2009 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 176 |
11 Nov 2009 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 201 |
10 Nov 2009 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 7,281 |
9 Nov 2009 | INR | 4.83 | 5.33 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 46,104 |
6 Nov 2009 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 2,002 |
5 Nov 2009 | INR | 3.7 | 6.05 | 3.7 | 5.34 | 5.34 | 0.0 (0.0%) | 150,803 |