| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 8.04 | 8.13 | 7.9 | 8.08 | 8.08 | +0.04 (+0.50%) | 478 |
| 8 Dec 2022 | INR | 8.1 | 8.1 | 7.77 | 8.04 | 8.04 | -0.1 (-1.23%) | 2,728 |
| 7 Dec 2022 | INR | 7.85 | 8.18 | 7.82 | 8.14 | 8.14 | +0.17 (+2.13%) | 5,453 |
| 6 Dec 2022 | INR | 7.85 | 7.98 | 7.4 | 7.97 | 7.97 | +0.22 (+2.84%) | 3,267 |
| 5 Dec 2022 | INR | 7.6 | 7.86 | 7.22 | 7.75 | 7.75 | +0.15 (+1.97%) | 1,871 |
| 2 Dec 2022 | INR | 7.66 | 7.89 | 7.38 | 7.6 | 7.6 | -0.14 (-1.81%) | 5,152 |
| 1 Dec 2022 | INR | 7.93 | 7.93 | 7.45 | 7.74 | 7.74 | -0.09 (-1.15%) | 2,597 |
| 30 Nov 2022 | INR | 7.9 | 7.9 | 7.53 | 7.83 | 7.83 | -0.09 (-1.14%) | 850 |
| 29 Nov 2022 | INR | 7.95 | 7.95 | 7.61 | 7.92 | 7.92 | -0.05 (-0.63%) | 3,212 |
| 28 Nov 2022 | INR | 8 | 8 | 7.9 | 7.97 | 7.97 | +0.26 (+3.37%) | 2,456 |
| 25 Nov 2022 | INR | 8.2 | 8.2 | 7.61 | 7.71 | 7.71 | -0.29 (-3.62%) | 4,829 |
| 24 Nov 2022 | INR | 8 | 8.37 | 8 | 8 | 8 | -0.36 (-4.31%) | 2,237 |
| 23 Nov 2022 | INR | 8.39 | 8.4 | 7.69 | 8.36 | 8.36 | +0.27 (+3.34%) | 16,030 |
| 22 Nov 2022 | INR | 7.6 | 8.09 | 7.6 | 8.09 | 8.09 | +0.38 (+4.93%) | 5,313 |
| 21 Nov 2022 | INR | 8 | 8.4 | 7.68 | 7.71 | 7.71 | -0.29 (-3.62%) | 8,877 |
| 18 Nov 2022 | INR | 7.89 | 8.05 | 7.89 | 8 | 8 | +0.1 (+1.27%) | 5,419 |
| 17 Nov 2022 | INR | 8 | 8 | 7.65 | 7.9 | 7.9 | +0.25 (+3.27%) | 1,919 |
| 16 Nov 2022 | INR | 8 | 8 | 7.65 | 7.65 | 7.65 | -0.07 (-0.91%) | 3,788 |
| 15 Nov 2022 | INR | 7.8 | 8.15 | 7.65 | 7.72 | 7.72 | -0.08 (-1.03%) | 1,779 |
| 14 Nov 2022 | INR | 8.19 | 8.19 | 7.65 | 7.8 | 7.8 | 0.0 (0.0%) | 610 |
| 11 Nov 2022 | INR | 8.2 | 8.2 | 7.8 | 7.8 | 7.8 | -0.21 (-2.62%) | 7,811 |
| 10 Nov 2022 | INR | 8.1 | 8.1 | 7.82 | 8.01 | 8.01 | -0.08 (-0.99%) | 755 |
| 9 Nov 2022 | INR | 8.3 | 8.3 | 7.8 | 8.09 | 8.09 | -0.05 (-0.61%) | 4,740 |
| 7 Nov 2022 | INR | 8.23 | 8.23 | 7.87 | 8.14 | 8.14 | +0.27 (+3.43%) | 2,062 |
| 4 Nov 2022 | INR | 8.05 | 8.62 | 7.8 | 7.87 | 7.87 | -0.34 (-4.14%) | 10,459 |
| 3 Nov 2022 | INR | 8.67 | 8.67 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 9,220 |
| 2 Nov 2022 | INR | 8.64 | 8.69 | 8.21 | 8.64 | 8.64 | 0.0 (0.0%) | 2,163 |
| 1 Nov 2022 | INR | 8.69 | 8.69 | 8.26 | 8.64 | 8.64 | -0.05 (-0.58%) | 1,565 |
| 31 Oct 2022 | INR | 8.9 | 8.9 | 8.27 | 8.69 | 8.69 | -0.01 (-0.11%) | 4,556 |
| 28 Oct 2022 | INR | 8.4 | 8.78 | 8 | 8.7 | 8.7 | +0.3 (+3.57%) | 6,339 |
