| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 8.61 | 8.61 | 8.2 | 8.4 | 8.4 | -0.21 (-2.44%) | 2,486 |
| 25 Oct 2022 | INR | 8.5 | 8.65 | 8 | 8.61 | 8.61 | +0.36 (+4.36%) | 2,270 |
| 24 Oct 2022 | INR | 8.62 | 8.62 | 8.02 | 8.25 | 8.25 | +0.04 (+0.49%) | 957 |
| 21 Oct 2022 | INR | 8.22 | 8.62 | 8.21 | 8.21 | 8.21 | -0.41 (-4.76%) | 1,859 |
| 20 Oct 2022 | INR | 8.2 | 8.64 | 7.9 | 8.62 | 8.62 | +0.34 (+4.11%) | 1,608 |
| 19 Oct 2022 | INR | 8.11 | 8.71 | 8.11 | 8.28 | 8.28 | -0.02 (-0.24%) | 3,676 |
| 18 Oct 2022 | INR | 8.91 | 8.91 | 8.1 | 8.3 | 8.3 | -0.22 (-2.58%) | 1,585 |
| 17 Oct 2022 | INR | 8.5 | 8.73 | 8.5 | 8.52 | 8.52 | +0.2 (+2.40%) | 3,428 |
| 14 Oct 2022 | INR | 8.64 | 8.64 | 8.21 | 8.32 | 8.32 | -0.32 (-3.70%) | 1,013 |
| 13 Oct 2022 | INR | 8.5 | 8.7 | 8.1 | 8.64 | 8.64 | +0.34 (+4.10%) | 619 |
| 12 Oct 2022 | INR | 8.99 | 8.99 | 8.15 | 8.3 | 8.3 | -0.27 (-3.15%) | 3,866 |
| 11 Oct 2022 | INR | 8.99 | 9.3 | 8.55 | 8.57 | 8.57 | -0.42 (-4.67%) | 15,026 |
| 10 Oct 2022 | INR | 9.08 | 9.08 | 8.29 | 8.99 | 8.99 | +0.34 (+3.93%) | 3,649 |
| 7 Oct 2022 | INR | 8.65 | 9.09 | 8.64 | 8.65 | 8.65 | -0.44 (-4.84%) | 7,537 |
| 6 Oct 2022 | INR | 9.35 | 9.35 | 8.68 | 9.09 | 9.09 | -0.01 (-0.11%) | 1,517 |
| 4 Oct 2022 | INR | 9.36 | 9.36 | 8.51 | 9.1 | 9.1 | +0.17 (+1.90%) | 2,552 |
| 3 Oct 2022 | INR | 8.55 | 8.96 | 8.55 | 8.93 | 8.93 | +0.38 (+4.44%) | 5,228 |
| 30 Sep 2022 | INR | 8.85 | 8.85 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 1,139 |
| 29 Sep 2022 | INR | 9.02 | 9.02 | 8.5 | 8.99 | 8.99 | +0.39 (+4.53%) | 3,617 |
| 28 Sep 2022 | INR | 8.6 | 8.6 | 8.4 | 8.6 | 8.6 | +0.2 (+2.38%) | 700 |
| 27 Sep 2022 | INR | 8.82 | 8.82 | 8.38 | 8.4 | 8.4 | -0.42 (-4.76%) | 1,591 |
| 26 Sep 2022 | INR | 9.28 | 9.28 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 4,216 |
| 23 Sep 2022 | INR | 9.38 | 9.38 | 8.92 | 9.28 | 9.28 | -0.1 (-1.07%) | 2,514 |
| 22 Sep 2022 | INR | 9 | 9.38 | 8.67 | 9.38 | 9.38 | +0.29 (+3.19%) | 5,408 |
| 21 Sep 2022 | INR | 9.4 | 9.4 | 8.74 | 9.09 | 9.09 | -0.11 (-1.20%) | 3,915 |
| 20 Sep 2022 | INR | 9.05 | 9.38 | 8.76 | 9.2 | 9.2 | -0.02 (-0.22%) | 4,345 |
| 19 Sep 2022 | INR | 9.55 | 9.55 | 8.74 | 9.22 | 9.22 | +0.04 (+0.44%) | 5,260 |
| 16 Sep 2022 | INR | 9.2 | 9.21 | 8.37 | 9.18 | 9.18 | +0.39 (+4.44%) | 13,472 |
| 15 Sep 2022 | INR | 8.8 | 9 | 8.18 | 8.79 | 8.79 | +0.2 (+2.33%) | 7,087 |
| 14 Sep 2022 | INR | 8.82 | 8.82 | 8.38 | 8.59 | 8.59 | -0.23 (-2.61%) | 4,796 |
