| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 8.05 | 8.2 | 7.6 | 8.2 | 8.2 | +0.2 (+2.50%) | 506 |
| 27 Jul 2022 | INR | 7.6 | 8 | 7.37 | 8 | 8 | +0.25 (+3.23%) | 3,751 |
| 26 Jul 2022 | INR | 7.89 | 7.89 | 7.75 | 7.75 | 7.75 | +0.17 (+2.24%) | 930 |
| 25 Jul 2022 | INR | 7.55 | 7.77 | 7.05 | 7.58 | 7.58 | +0.18 (+2.43%) | 3,895 |
| 22 Jul 2022 | INR | 7.4 | 7.59 | 7 | 7.4 | 7.4 | +0.17 (+2.35%) | 931 |
| 21 Jul 2022 | INR | 6.89 | 7.23 | 6.89 | 7.23 | 7.23 | +0.34 (+4.93%) | 1,093 |
| 20 Jul 2022 | INR | 7.55 | 7.6 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 3,610 |
| 19 Jul 2022 | INR | 7.2 | 7.55 | 6.84 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,346 |
| 18 Jul 2022 | INR | 7 | 7.2 | 6.55 | 7.2 | 7.2 | +0.34 (+4.96%) | 2,083 |
| 15 Jul 2022 | INR | 7.08 | 7.57 | 6.85 | 6.86 | 6.86 | -0.35 (-4.85%) | 2,156 |
| 14 Jul 2022 | INR | 7.2 | 7.71 | 7.08 | 7.21 | 7.21 | -0.14 (-1.90%) | 613 |
| 13 Jul 2022 | INR | 7.41 | 7.41 | 7.08 | 7.35 | 7.35 | -0.1 (-1.34%) | 1,081 |
| 12 Jul 2022 | INR | 7.8 | 8.19 | 7.41 | 7.45 | 7.45 | -0.35 (-4.49%) | 2,739 |
| 11 Jul 2022 | INR | 7.43 | 7.8 | 7.06 | 7.8 | 7.8 | +0.37 (+4.98%) | 8,400 |
| 8 Jul 2022 | INR | 7.43 | 7.43 | 6.8 | 7.43 | 7.43 | +0.35 (+4.94%) | 4,606 |
| 7 Jul 2022 | INR | 7.82 | 7.82 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 2,503 |
| 6 Jul 2022 | INR | 7.35 | 7.6 | 7.35 | 7.45 | 7.45 | +0.1 (+1.36%) | 700 |
| 5 Jul 2022 | INR | 7.21 | 7.4 | 7.21 | 7.35 | 7.35 | +0.14 (+1.94%) | 1,057 |
| 4 Jul 2022 | INR | 7.5 | 7.5 | 7.13 | 7.21 | 7.21 | -0.29 (-3.87%) | 2,017 |
| 1 Jul 2022 | INR | 7.6 | 7.6 | 7.22 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,428 |
| 30 Jun 2022 | INR | 7.6 | 7.8 | 7.08 | 7.6 | 7.6 | +0.15 (+2.01%) | 1,826 |
| 29 Jun 2022 | INR | 7.54 | 7.54 | 6.84 | 7.45 | 7.45 | +0.26 (+3.62%) | 1,469 |
| 28 Jun 2022 | INR | 7.7 | 7.7 | 7.18 | 7.19 | 7.19 | -0.36 (-4.77%) | 666 |
| 27 Jun 2022 | INR | 7.55 | 7.77 | 7.03 | 7.55 | 7.55 | +0.15 (+2.03%) | 1,265 |
| 24 Jun 2022 | INR | 7.09 | 7.4 | 7.09 | 7.4 | 7.4 | +0.32 (+4.52%) | 1,359 |
| 23 Jun 2022 | INR | 6.77 | 7.1 | 6.44 | 7.08 | 7.08 | +0.31 (+4.58%) | 918 |
| 22 Jun 2022 | INR | 7.3 | 7.4 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 1,056 |
| 21 Jun 2022 | INR | 7.12 | 7.12 | 7 | 7.12 | 7.12 | 0.0 (0.0%) | 2,014 |
| 20 Jun 2022 | INR | 7.2 | 7.2 | 7 | 7.12 | 7.12 | -0.23 (-3.13%) | 1,305 |
| 17 Jun 2022 | INR | 7.2 | 7.35 | 7.2 | 7.35 | 7.35 | +0.32 (+4.55%) | 890 |
