| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 7.25 | 7.6 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 2,557 |
| 15 Jun 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.27 (+3.79%) | 2,339 |
| 14 Jun 2022 | INR | 7.65 | 7.65 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 4,880 |
| 13 Jun 2022 | INR | 7.5 | 7.5 | 7.13 | 7.5 | 7.5 | 0.0 (0.0%) | 3,132 |
| 10 Jun 2022 | INR | 8.26 | 8.28 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 2,027 |
| 9 Jun 2022 | INR | 8.26 | 8.26 | 7.87 | 7.89 | 7.89 | +0.02 (+0.25%) | 1,582 |
| 8 Jun 2022 | INR | 7.35 | 7.87 | 7.13 | 7.87 | 7.87 | +0.37 (+4.93%) | 4,623 |
| 7 Jun 2022 | INR | 7.55 | 7.55 | 7.18 | 7.5 | 7.5 | -0.05 (-0.66%) | 1,445 |
| 6 Jun 2022 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 6,723 |
| 3 Jun 2022 | INR | 8.13 | 8.13 | 7.73 | 7.94 | 7.94 | -0.19 (-2.34%) | 4,322 |
| 2 Jun 2022 | INR | 8.55 | 8.55 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 2,466 |
| 1 Jun 2022 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,321 |
| 31 May 2022 | INR | 9.1 | 9.1 | 8.9 | 9 | 9 | 0.0 (0.0%) | 638 |
| 30 May 2022 | INR | 9.3 | 9.3 | 8.42 | 9 | 9 | +0.14 (+1.58%) | 2,586 |
| 27 May 2022 | INR | 9.3 | 9.3 | 8.42 | 8.86 | 8.86 | 0.0 (0.0%) | 370 |
| 26 May 2022 | INR | 8.05 | 8.86 | 8.04 | 8.86 | 8.86 | +0.4 (+4.73%) | 2,896 |
| 25 May 2022 | INR | 8.46 | 8.46 | 8.05 | 8.46 | 8.46 | 0.0 (0.0%) | 529 |
| 24 May 2022 | INR | 9.1 | 9.1 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 4,182 |
| 23 May 2022 | INR | 9.3 | 9.3 | 8.65 | 8.9 | 8.9 | -0.2 (-2.20%) | 2,002 |
| 20 May 2022 | INR | 9.55 | 9.55 | 8.88 | 9.1 | 9.1 | -0.24 (-2.57%) | 886 |
| 19 May 2022 | INR | 8.9 | 9.34 | 8.65 | 9.34 | 9.34 | +0.44 (+4.94%) | 5,322 |
| 18 May 2022 | INR | 9 | 9.54 | 8.65 | 8.9 | 8.9 | -0.19 (-2.09%) | 7,342 |
| 17 May 2022 | INR | 9.1 | 9.1 | 8.44 | 9.09 | 9.09 | +0.21 (+2.36%) | 886 |
| 16 May 2022 | INR | 8.9 | 9.15 | 8.72 | 8.88 | 8.88 | +0.16 (+1.83%) | 2,487 |
| 13 May 2022 | INR | 9.17 | 9.17 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 1,598 |
| 12 May 2022 | INR | 9.65 | 9.65 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 824 |
| 11 May 2022 | INR | 8.76 | 9.68 | 8.76 | 9.65 | 9.65 | +0.43 (+4.66%) | 2,347 |
| 10 May 2022 | INR | 9.45 | 9.45 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 1,336 |
| 9 May 2022 | INR | 10 | 10 | 9.31 | 9.7 | 9.7 | -0.1 (-1.02%) | 2,782 |
| 6 May 2022 | INR | 9.54 | 10 | 9.3 | 9.8 | 9.8 | +0.26 (+2.73%) | 1,951 |
