| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 10.2 | 10.2 | 9.54 | 9.54 | 9.54 | -0.42 (-4.22%) | 2,973 |
| 4 May 2022 | INR | 9.35 | 9.97 | 9.03 | 9.96 | 9.96 | +0.46 (+4.84%) | 4,116 |
| 2 May 2022 | INR | 9.8 | 10 | 9.5 | 9.5 | 9.5 | -0.07 (-0.73%) | 6,983 |
| 29 Apr 2022 | INR | 9.35 | 9.6 | 8.7 | 9.57 | 9.57 | +0.42 (+4.59%) | 9,697 |
| 28 Apr 2022 | INR | 9.15 | 9.15 | 9 | 9.15 | 9.15 | +0.05 (+0.55%) | 2,705 |
| 27 Apr 2022 | INR | 9.8 | 9.8 | 8.89 | 9.1 | 9.1 | -0.25 (-2.67%) | 4,103 |
| 26 Apr 2022 | INR | 9.4 | 9.67 | 8.75 | 9.35 | 9.35 | +0.14 (+1.52%) | 6,781 |
| 25 Apr 2022 | INR | 9 | 9.21 | 8.35 | 9.21 | 9.21 | +0.43 (+4.90%) | 2,999 |
| 22 Apr 2022 | INR | 8.91 | 9.35 | 8.47 | 8.78 | 8.78 | -0.13 (-1.46%) | 8,658 |
| 21 Apr 2022 | INR | 8.9 | 9.39 | 8.51 | 8.91 | 8.91 | -0.04 (-0.45%) | 6,824 |
| 20 Apr 2022 | INR | 9.35 | 9.44 | 8.69 | 8.95 | 8.95 | -0.19 (-2.08%) | 2,331 |
| 19 Apr 2022 | INR | 9.6 | 9.6 | 8.93 | 9.14 | 9.14 | -0.25 (-2.66%) | 7,994 |
| 18 Apr 2022 | INR | 9.45 | 9.45 | 8.98 | 9.39 | 9.39 | -0.06 (-0.63%) | 839 |
| 13 Apr 2022 | INR | 9.94 | 10.24 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 12,372 |
| 12 Apr 2022 | INR | 9.7 | 10.18 | 9.22 | 9.94 | 9.94 | +0.24 (+2.47%) | 2,535 |
| 11 Apr 2022 | INR | 9.55 | 9.82 | 8.9 | 9.7 | 9.7 | +0.34 (+3.63%) | 11,871 |
| 8 Apr 2022 | INR | 10.3 | 10.3 | 9.33 | 9.36 | 9.36 | -0.46 (-4.68%) | 4,436 |
| 7 Apr 2022 | INR | 9.5 | 9.97 | 9.03 | 9.82 | 9.82 | +0.32 (+3.37%) | 5,712 |
| 6 Apr 2022 | INR | 10 | 10 | 9.08 | 9.5 | 9.5 | -0.05 (-0.52%) | 12,185 |
| 5 Apr 2022 | INR | 9.1 | 9.55 | 9.1 | 9.55 | 9.55 | +0.45 (+4.95%) | 9,728 |
| 4 Apr 2022 | INR | 9 | 9.1 | 8.24 | 9.1 | 9.1 | +0.43 (+4.96%) | 13,774 |
| 1 Apr 2022 | INR | 9 | 9 | 8.26 | 8.67 | 8.67 | -0.02 (-0.23%) | 3,054 |
| 31 Mar 2022 | INR | 8.7 | 8.7 | 8.5 | 8.69 | 8.69 | -0.16 (-1.81%) | 5,722 |
| 30 Mar 2022 | INR | 9 | 9.2 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 902 |
| 29 Mar 2022 | INR | 9.2 | 9.35 | 9 | 9 | 9 | -0.19 (-2.07%) | 2,056 |
| 28 Mar 2022 | INR | 9.25 | 9.25 | 9 | 9.19 | 9.19 | -0.21 (-2.23%) | 2,999 |
| 25 Mar 2022 | INR | 9.45 | 9.45 | 9.4 | 9.4 | 9.4 | +0.38 (+4.21%) | 1,485 |
| 24 Mar 2022 | INR | 8.85 | 9.48 | 8.58 | 9.02 | 9.02 | -0.01 (-0.11%) | 7,573 |
| 23 Mar 2022 | INR | 9.04 | 9.4 | 8.65 | 9.03 | 9.03 | -0.01 (-0.11%) | 2,452 |
| 22 Mar 2022 | INR | 9.55 | 9.66 | 8.76 | 9.04 | 9.04 | -0.18 (-1.95%) | 8,539 |
