| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 9.1 | 9.34 | 9.1 | 9.22 | 9.22 | +0.32 (+3.60%) | 18,276 |
| 17 Mar 2022 | INR | 8.55 | 9 | 8.17 | 8.9 | 8.9 | +0.32 (+3.73%) | 4,829 |
| 16 Mar 2022 | INR | 9.12 | 9.12 | 8.26 | 8.58 | 8.58 | -0.11 (-1.27%) | 17,358 |
| 15 Mar 2022 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 361 |
| 14 Mar 2022 | INR | 8.05 | 8.28 | 8.05 | 8.28 | 8.28 | +0.39 (+4.94%) | 464 |
| 11 Mar 2022 | INR | 7.71 | 7.93 | 7.71 | 7.89 | 7.89 | +0.33 (+4.37%) | 7,864 |
| 10 Mar 2022 | INR | 7.53 | 7.56 | 7.53 | 7.56 | 7.56 | +0.36 (+5.00%) | 1,250 |
| 9 Mar 2022 | INR | 6.68 | 7.38 | 6.68 | 7.2 | 7.2 | +0.17 (+2.42%) | 20,135 |
| 8 Mar 2022 | INR | 7.5 | 7.55 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 12,031 |
| 7 Mar 2022 | INR | 7.4 | 7.98 | 7.22 | 7.4 | 7.4 | -0.2 (-2.63%) | 7,060 |
| 4 Mar 2022 | INR | 7.85 | 7.85 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 6,337 |
| 3 Mar 2022 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 9,130 |
| 2 Mar 2022 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 1,652 |
| 28 Feb 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 2,325 |
| 25 Feb 2022 | INR | 9.55 | 9.55 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 3,983 |
| 24 Feb 2022 | INR | 10.81 | 10.81 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 29,405 |
| 23 Feb 2022 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 17,276 |
| 22 Feb 2022 | INR | 9.78 | 9.81 | 9.7 | 9.81 | 9.81 | +0.46 (+4.92%) | 14,505 |
| 21 Feb 2022 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 19,875 |
| 18 Feb 2022 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 1,640 |
| 17 Feb 2022 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 4,060 |
| 16 Feb 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 722 |
| 15 Feb 2022 | INR | 7.7 | 7.71 | 7.7 | 7.71 | 7.71 | +0.36 (+4.90%) | 395 |
| 14 Feb 2022 | INR | 7.2 | 7.35 | 7.2 | 7.35 | 7.35 | +0.35 (+5%) | 3,248 |
| 11 Feb 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
| 10 Feb 2022 | INR | 6.7 | 7 | 6.7 | 7 | 7 | +0.2 (+2.94%) | 482 |
| 9 Feb 2022 | INR | 6.8 | 7 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 2,165 |
| 8 Feb 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 835 |
| 7 Feb 2022 | INR | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | +0.1 (+1.52%) | 224 |
| 4 Feb 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.04 (+0.61%) | 195 |
