| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 6.9 | 6.9 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 396 |
| 2 Feb 2022 | INR | 6.8 | 7.5 | 6.8 | 6.9 | 6.9 | -0.25 (-3.50%) | 7,196 |
| 1 Feb 2022 | INR | 7.14 | 7.49 | 7.14 | 7.15 | 7.15 | +0.01 (+0.14%) | 1,160 |
| 31 Jan 2022 | INR | 7.13 | 7.14 | 7.13 | 7.14 | 7.14 | +0.34 (+5%) | 378 |
| 28 Jan 2022 | INR | 7.13 | 7.13 | 6.78 | 6.8 | 6.8 | -0.33 (-4.63%) | 5,485 |
| 27 Jan 2022 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 5,747 |
| 25 Jan 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 1,730 |
| 24 Jan 2022 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 35 |
| 21 Jan 2022 | INR | 8.3 | 8.3 | 7.9 | 8.3 | 8.3 | 0.0 (0.0%) | 4,183 |
| 20 Jan 2022 | INR | 7.73 | 8.53 | 7.73 | 8.3 | 8.3 | +0.17 (+2.09%) | 6,236 |
| 19 Jan 2022 | INR | 8.5 | 8.97 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 14,731 |
| 18 Jan 2022 | INR | 8.55 | 8.6 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 4,741 |
| 17 Jan 2022 | INR | 9.24 | 9.7 | 8.78 | 9 | 9 | -0.24 (-2.60%) | 12,612 |
| 14 Jan 2022 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 2,175 |
| 13 Jan 2022 | INR | 7.98 | 8.8 | 7.98 | 8.8 | 8.8 | +0.41 (+4.89%) | 24,860 |
| 12 Jan 2022 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 8,300 |
| 11 Jan 2022 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 381 |
| 10 Jan 2022 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 3,115 |
| 7 Jan 2022 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51 (-4.96%) | 2,957 |
| 6 Jan 2022 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.54 (-4.99%) | 3,831 |
| 5 Jan 2022 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.56 (-4.92%) | 8,313 |
| 4 Jan 2022 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 600 |
| 3 Jan 2022 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 1,130 |
| 31 Dec 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.66 (-4.98%) | 1,842 |
| 30 Dec 2021 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 12,783 |
| 29 Dec 2021 | INR | 15.41 | 15.41 | 13.95 | 13.95 | 13.95 | -0.73 (-4.97%) | 42,891 |
| 28 Dec 2021 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.69 (+4.93%) | 5,905 |
| 27 Dec 2021 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 33,218 |
| 24 Dec 2021 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 22,378 |
| 23 Dec 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 7,675 |
