Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 14.26 | 14.67 | 13.31 | 14.39 | 14.39 | +0.41 (+2.93%) | 5,622 |
23 Feb 2024 | INR | 14.78 | 14.78 | 13.77 | 13.98 | 13.98 | -0.51 (-3.52%) | 19,018 |
22 Feb 2024 | INR | 15.1 | 15.1 | 14.06 | 14.49 | 14.49 | -0.31 (-2.09%) | 4,741 |
21 Feb 2024 | INR | 14.96 | 14.96 | 14.22 | 14.8 | 14.8 | -0.16 (-1.07%) | 10,854 |
20 Feb 2024 | INR | 13.54 | 14.96 | 13.54 | 14.96 | 14.96 | +0.71 (+4.98%) | 7,570 |
19 Feb 2024 | INR | 13.33 | 14.25 | 13 | 14.25 | 14.25 | +0.66 (+4.86%) | 13,604 |
16 Feb 2024 | INR | 13.38 | 14.33 | 12.97 | 13.59 | 13.59 | -0.06 (-0.44%) | 13,397 |
15 Feb 2024 | INR | 14.36 | 14.36 | 13.65 | 13.65 | 13.65 | -0.71 (-4.94%) | 7,406 |
14 Feb 2024 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.75 (-4.96%) | 7,601 |
13 Feb 2024 | INR | 16.22 | 16.22 | 15.11 | 15.11 | 15.11 | -0.79 (-4.97%) | 4,906 |
12 Feb 2024 | INR | 16.4 | 16.76 | 15.3 | 15.9 | 15.9 | -0.18 (-1.12%) | 19,606 |
9 Feb 2024 | INR | 16.11 | 16.13 | 14.65 | 16.08 | 16.08 | +0.71 (+4.62%) | 23,025 |
8 Feb 2024 | INR | 15.79 | 15.79 | 14.29 | 15.37 | 15.37 | +0.33 (+2.19%) | 38,366 |
7 Feb 2024 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 13,316 |
6 Feb 2024 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 13,356 |
5 Feb 2024 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 7,886 |
2 Feb 2024 | INR | 12.99 | 13 | 12.64 | 13 | 13 | +0.61 (+4.92%) | 7,705 |
1 Feb 2024 | INR | 12.25 | 12.39 | 11.21 | 12.39 | 12.39 | +0.59 (+5%) | 15,722 |
31 Jan 2024 | INR | 12.3 | 12.3 | 11.38 | 11.8 | 11.8 | -0.17 (-1.42%) | 6,715 |
30 Jan 2024 | INR | 12.33 | 12.33 | 11.72 | 11.97 | 11.97 | -0.36 (-2.92%) | 4,514 |
29 Jan 2024 | INR | 12.24 | 12.6 | 11.6 | 12.33 | 12.33 | +0.33 (+2.75%) | 9,063 |
25 Jan 2024 | INR | 12.07 | 12.07 | 11.31 | 12 | 12 | +0.17 (+1.44%) | 2,429 |
24 Jan 2024 | INR | 11.6 | 12.11 | 11.25 | 11.83 | 11.83 | +0.28 (+2.42%) | 4,600 |
23 Jan 2024 | INR | 12.75 | 12.75 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 10,639 |
20 Jan 2024 | INR | 12.24 | 12.24 | 11.36 | 12.15 | 12.15 | +0.2 (+1.67%) | 11,974 |
19 Jan 2024 | INR | 12.07 | 12.67 | 11.5 | 11.95 | 11.95 | -0.12 (-0.99%) | 6,416 |
18 Jan 2024 | INR | 12.05 | 12.1 | 11.44 | 12.07 | 12.07 | +0.03 (+0.25%) | 9,768 |
17 Jan 2024 | INR | 12.92 | 12.92 | 12.04 | 12.04 | 12.04 | -0.63 (-4.97%) | 7,020 |
16 Jan 2024 | INR | 13.26 | 13.26 | 12 | 12.67 | 12.67 | +0.04 (+0.32%) | 13,570 |
15 Jan 2024 | INR | 12.63 | 12.63 | 12 | 12.63 | 12.63 | +0.6 (+4.99%) | 15,555 |