| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.57 (+4.94%) | 4,042 |
| 21 Dec 2021 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.54 (+4.91%) | 8,817 |
| 20 Dec 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.52 (+4.97%) | 15,220 |
| 17 Dec 2021 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.49 (+4.91%) | 31,364 |
| 16 Dec 2021 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.47 (+4.94%) | 18,789 |
| 15 Dec 2021 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.45 (+4.97%) | 5,216 |
| 14 Dec 2021 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.43 (+4.98%) | 7,364 |
| 13 Dec 2021 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.41 (+4.99%) | 9,774 |
| 10 Dec 2021 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.39 (+4.98%) | 8,352 |
| 9 Dec 2021 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.37 (+4.96%) | 6,518 |
| 8 Dec 2021 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.35 (+4.92%) | 7,835 |
| 7 Dec 2021 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.33 (+4.87%) | 7,201 |
| 6 Dec 2021 | INR | 6.75 | 6.78 | 6.75 | 6.78 | 6.78 | +0.32 (+4.95%) | 12,049 |
| 3 Dec 2021 | INR | 6.45 | 6.94 | 6.29 | 6.46 | 6.46 | -0.15 (-2.27%) | 6,285 |
| 2 Dec 2021 | INR | 6.36 | 6.67 | 6.05 | 6.61 | 6.61 | +0.25 (+3.93%) | 6,898 |
| 1 Dec 2021 | INR | 6.8 | 6.8 | 6.32 | 6.36 | 6.36 | -0.29 (-4.36%) | 4,872 |
| 30 Nov 2021 | INR | 6.65 | 7.3 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 5,841 |
| 29 Nov 2021 | INR | 7.29 | 7.29 | 6.65 | 7 | 7 | 0.0 (0.0%) | 1,971 |
| 28 Nov 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 7.55 | 7.58 | 7 | 7 | 7 | -0.22 (-3.05%) | 11,608 |
| 25 Nov 2021 | INR | 7.71 | 7.71 | 7 | 7.22 | 7.22 | -0.13 (-1.77%) | 13,772 |
| 24 Nov 2021 | INR | 7.08 | 7.36 | 6.66 | 7.35 | 7.35 | +0.34 (+4.85%) | 5,579 |
| 23 Nov 2021 | INR | 6.75 | 7.08 | 6.45 | 7.01 | 7.01 | +0.26 (+3.85%) | 7,178 |
| 22 Nov 2021 | INR | 6.43 | 6.75 | 6.24 | 6.75 | 6.75 | +0.32 (+4.98%) | 3,374 |
| 18 Nov 2021 | INR | 7.05 | 7.05 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 3,087 |
| 17 Nov 2021 | INR | 6.59 | 6.91 | 6.59 | 6.76 | 6.76 | +0.17 (+2.58%) | 688 |
| 16 Nov 2021 | INR | 6.6 | 6.65 | 6.59 | 6.59 | 6.59 | +0.2 (+3.13%) | 3,778 |
| 15 Nov 2021 | INR | 6.6 | 6.6 | 6.27 | 6.39 | 6.39 | -0.21 (-3.18%) | 9,335 |
| 12 Nov 2021 | INR | 6.72 | 7.05 | 6.5 | 6.6 | 6.6 | -0.12 (-1.79%) | 7,745 |
