| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 7.05 | 7.22 | 6.54 | 6.72 | 6.72 | -0.16 (-2.33%) | 9,045 |
| 10 Nov 2021 | INR | 7.39 | 7.39 | 6.69 | 6.88 | 6.88 | -0.16 (-2.27%) | 6,981 |
| 9 Nov 2021 | INR | 7.15 | 7.5 | 6.8 | 7.04 | 7.04 | -0.11 (-1.54%) | 5,901 |
| 8 Nov 2021 | INR | 7.08 | 7.15 | 6.88 | 7.15 | 7.15 | +0.34 (+4.99%) | 16,021 |
| 4 Nov 2021 | INR | 6.75 | 7.08 | 6.75 | 6.81 | 6.81 | +0.06 (+0.89%) | 1,685 |
| 3 Nov 2021 | INR | 6.58 | 6.82 | 6.18 | 6.75 | 6.75 | +0.25 (+3.85%) | 4,637 |
| 2 Nov 2021 | INR | 6.4 | 6.58 | 5.96 | 6.5 | 6.5 | +0.23 (+3.67%) | 8,509 |
| 1 Nov 2021 | INR | 6.4 | 6.59 | 6.09 | 6.27 | 6.27 | -0.14 (-2.18%) | 3,354 |
| 29 Oct 2021 | INR | 6.5 | 6.5 | 6.3 | 6.41 | 6.41 | +0.02 (+0.31%) | 5,068 |
| 28 Oct 2021 | INR | 6.5 | 6.82 | 6.18 | 6.39 | 6.39 | -0.11 (-1.69%) | 4,165 |
| 27 Oct 2021 | INR | 6.95 | 7.15 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 11,638 |
| 26 Oct 2021 | INR | 7.3 | 7.3 | 6.74 | 6.84 | 6.84 | -0.25 (-3.53%) | 2,714 |
| 25 Oct 2021 | INR | 7.8 | 7.8 | 7.06 | 7.09 | 7.09 | -0.34 (-4.58%) | 5,513 |
| 22 Oct 2021 | INR | 7.48 | 7.48 | 6.9 | 7.43 | 7.43 | +0.3 (+4.21%) | 6,649 |
| 21 Oct 2021 | INR | 7.7 | 7.7 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 2,570 |
| 20 Oct 2021 | INR | 7.4 | 7.7 | 6.98 | 7.5 | 7.5 | +0.16 (+2.18%) | 7,481 |
| 19 Oct 2021 | INR | 7.75 | 7.75 | 7.07 | 7.34 | 7.34 | -0.1 (-1.34%) | 4,655 |
| 18 Oct 2021 | INR | 7.87 | 7.87 | 7.3 | 7.44 | 7.44 | -0.06 (-0.80%) | 9,504 |
| 14 Oct 2021 | INR | 7.64 | 7.64 | 7 | 7.5 | 7.5 | +0.22 (+3.02%) | 18,334 |
| 13 Oct 2021 | INR | 7.3 | 7.79 | 7.2 | 7.28 | 7.28 | -0.17 (-2.28%) | 6,832 |
| 12 Oct 2021 | INR | 7.35 | 7.49 | 7.12 | 7.45 | 7.45 | -0.04 (-0.53%) | 5,326 |
| 11 Oct 2021 | INR | 7.63 | 7.63 | 7.25 | 7.49 | 7.49 | -0.14 (-1.83%) | 7,309 |
| 8 Oct 2021 | INR | 7.25 | 7.8 | 7.25 | 7.63 | 7.63 | 0.0 (0.0%) | 16,668 |
| 7 Oct 2021 | INR | 7.5 | 7.98 | 7.23 | 7.63 | 7.63 | +0.02 (+0.26%) | 30,991 |
| 6 Oct 2021 | INR | 8 | 8.08 | 7.32 | 7.61 | 7.61 | -0.09 (-1.17%) | 22,827 |
| 5 Oct 2021 | INR | 7.7 | 8.2 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 21,842 |
| 4 Oct 2021 | INR | 8.25 | 8.25 | 7.65 | 8.1 | 8.1 | +0.05 (+0.62%) | 5,778 |
| 1 Oct 2021 | INR | 7.83 | 8.06 | 7.3 | 8.05 | 8.05 | +0.37 (+4.82%) | 20,141 |
| 30 Sep 2021 | INR | 7.72 | 7.72 | 7.31 | 7.68 | 7.68 | -0.01 (-0.13%) | 6,980 |
| 29 Sep 2021 | INR | 7.72 | 7.72 | 7 | 7.69 | 7.69 | +0.33 (+4.48%) | 7,238 |
