| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 7.36 | 7.4 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 3,282 |
| 27 Sep 2021 | INR | 7.58 | 8 | 7.58 | 7.74 | 7.74 | -0.23 (-2.89%) | 8,072 |
| 24 Sep 2021 | INR | 7.5 | 8.03 | 7.3 | 7.97 | 7.97 | +0.32 (+4.18%) | 14,008 |
| 23 Sep 2021 | INR | 8.25 | 8.45 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 12,646 |
| 22 Sep 2021 | INR | 8.2 | 8.24 | 7.46 | 8.05 | 8.05 | +0.2 (+2.55%) | 7,307 |
| 21 Sep 2021 | INR | 8.1 | 8.1 | 7.8 | 7.85 | 7.85 | -0.05 (-0.63%) | 198 |
| 20 Sep 2021 | INR | 7.85 | 8.07 | 7.31 | 7.9 | 7.9 | +0.21 (+2.73%) | 7,910 |
| 17 Sep 2021 | INR | 8.49 | 8.49 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 4,797 |
| 16 Sep 2021 | INR | 7.6 | 8.09 | 7.33 | 8.09 | 8.09 | +0.38 (+4.93%) | 9,000 |
| 15 Sep 2021 | INR | 7.71 | 8.51 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 8,468 |
| 14 Sep 2021 | INR | 8.4 | 8.4 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 2,398 |
| 13 Sep 2021 | INR | 9.41 | 9.41 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 1,298 |
| 9 Sep 2021 | INR | 8.97 | 8.97 | 8.13 | 8.97 | 8.97 | +0.42 (+4.91%) | 4,456 |
| 8 Sep 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 5,419 |
| 7 Sep 2021 | INR | 8.19 | 8.19 | 7.8 | 8.15 | 8.15 | +0.35 (+4.49%) | 2,979 |
| 6 Sep 2021 | INR | 7.82 | 7.82 | 7.8 | 7.8 | 7.8 | +0.35 (+4.70%) | 9,850 |
| 3 Sep 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 9 |
| 2 Sep 2021 | INR | 6.95 | 7.1 | 6.91 | 7.1 | 7.1 | +0.33 (+4.87%) | 226 |
| 1 Sep 2021 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 1,301 |
| 31 Aug 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.28 (+4.54%) | 2,522 |
| 30 Aug 2021 | INR | 6.17 | 6.17 | 5.59 | 6.17 | 6.17 | +0.29 (+4.93%) | 4,151 |
| 29 Aug 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 6.18 | 6.18 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 3,221 |
| 26 Aug 2021 | INR | 6.5 | 6.5 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 967 |
| 25 Aug 2021 | INR | 6.84 | 7.18 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 8,583 |
| 24 Aug 2021 | INR | 7.2 | 7.2 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 90 |
| 23 Aug 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 431 |
| 20 Aug 2021 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 176 |
| 18 Aug 2021 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 5,958 |
