| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 2,041 |
| 16 Aug 2021 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 839 |
| 13 Aug 2021 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 2,401 |
| 12 Aug 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 143 |
| 11 Aug 2021 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 700 |
| 10 Aug 2021 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 312 |
| 9 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | -0.56 (-4.84%) | 222 |
| 5 Aug 2021 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 100 |
| 4 Aug 2021 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 160 |
| 3 Aug 2021 | INR | 12.8 | 12.8 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 1,162 |
| 2 Aug 2021 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 532 |
| 30 Jul 2021 | INR | 13.41 | 13.41 | 12.2 | 12.8 | 12.8 | +0.02 (+0.16%) | 5,184 |
| 29 Jul 2021 | INR | 13.9 | 13.9 | 12.58 | 12.78 | 12.78 | -0.46 (-3.47%) | 9,678 |
| 28 Jul 2021 | INR | 13.24 | 13.24 | 12 | 13.24 | 13.24 | +0.63 (+5.00%) | 13,225 |
| 27 Jul 2021 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 1,864 |
| 26 Jul 2021 | INR | 11.25 | 12.01 | 11.25 | 12.01 | 12.01 | +0.57 (+4.98%) | 3,537 |
| 23 Jul 2021 | INR | 11.44 | 11.44 | 10.9 | 11.44 | 11.44 | +0.54 (+4.95%) | 6,723 |
| 22 Jul 2021 | INR | 10.5 | 11.02 | 9.98 | 10.9 | 10.9 | +0.4 (+3.81%) | 11,737 |
| 20 Jul 2021 | INR | 10 | 10.5 | 9.5 | 10.5 | 10.5 | +0.5 (+5%) | 19,832 |
| 19 Jul 2021 | INR | 10.15 | 10.18 | 9.22 | 10 | 10 | +0.3 (+3.09%) | 19,832 |
| 16 Jul 2021 | INR | 10.6 | 10.6 | 9.66 | 9.7 | 9.7 | -0.45 (-4.43%) | 10,436 |
| 15 Jul 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.48 (+4.96%) | 6,176 |
| 14 Jul 2021 | INR | 9.67 | 9.67 | 9.21 | 9.67 | 9.67 | +0.46 (+4.99%) | 12,225 |
| 13 Jul 2021 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 5,858 |
| 12 Jul 2021 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 5,205 |
| 9 Jul 2021 | INR | 8.05 | 8.37 | 8.05 | 8.37 | 8.37 | +0.39 (+4.89%) | 1,221 |
| 8 Jul 2021 | INR | 7.22 | 7.98 | 7.22 | 7.98 | 7.98 | +0.38 (+5%) | 8,082 |
| 7 Jul 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 3,577 |
| 6 Jul 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 12,082 |
