| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 5,258 |
| 2 Jul 2021 | INR | 8.85 | 9.3 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 4,078 |
| 1 Jul 2021 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 2,072 |
| 30 Jun 2021 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 1,449 |
| 29 Jun 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 223 |
| 28 Jun 2021 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 405 |
| 25 Jun 2021 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.6 (-5.00%) | 7,658 |
| 24 Jun 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 1,592 |
| 23 Jun 2021 | INR | 13.96 | 13.96 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 3,935 |
| 22 Jun 2021 | INR | 13.3 | 13.3 | 12.2 | 13.3 | 13.3 | +0.63 (+4.97%) | 7,726 |
| 21 Jun 2021 | INR | 12.02 | 12.67 | 11.5 | 12.67 | 12.67 | +0.6 (+4.97%) | 8,691 |
| 18 Jun 2021 | INR | 13.28 | 13.28 | 12.02 | 12.07 | 12.07 | -0.58 (-4.58%) | 24,739 |
| 17 Jun 2021 | INR | 12.5 | 12.65 | 12 | 12.65 | 12.65 | +0.6 (+4.98%) | 7,628 |
| 16 Jun 2021 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.57 (+4.97%) | 8,180 |
| 15 Jun 2021 | INR | 11.26 | 11.48 | 11.26 | 11.48 | 11.48 | +0.54 (+4.94%) | 2,543 |
| 14 Jun 2021 | INR | 10.45 | 10.94 | 10.42 | 10.94 | 10.94 | +0.52 (+4.99%) | 8,547 |
| 11 Jun 2021 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 1,971 |
| 10 Jun 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.47 (+4.97%) | 5,660 |
| 9 Jun 2021 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.45 (+4.99%) | 2,539 |
| 8 Jun 2021 | INR | 8.8 | 9.01 | 8.6 | 9.01 | 9.01 | +0.42 (+4.89%) | 2,486 |
| 7 Jun 2021 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.4 (+4.88%) | 4,404 |
| 4 Jun 2021 | INR | 8.19 | 8.19 | 8.13 | 8.19 | 8.19 | +0.16 (+1.99%) | 6,852 |
| 3 Jun 2021 | INR | 8 | 8.03 | 7.86 | 8.03 | 8.03 | +0.15 (+1.90%) | 3,617 |
| 2 Jun 2021 | INR | 8.18 | 8.18 | 7.86 | 7.88 | 7.88 | -0.14 (-1.75%) | 5,049 |
| 1 Jun 2021 | INR | 8.33 | 8.33 | 8.01 | 8.02 | 8.02 | -0.15 (-1.84%) | 11,238 |
| 31 May 2021 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.16 (+2.00%) | 18,890 |
| 28 May 2021 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.15 (+1.91%) | 5,881 |
| 27 May 2021 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.15 (+1.95%) | 3,803 |
| 26 May 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.15 (+1.98%) | 896 |
| 25 May 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.14 (+1.89%) | 1,300 |
