| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.14 (+1.92%) | 770 |
| 21 May 2021 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.14 (+1.96%) | 1,905 |
| 20 May 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.14 (+2.00%) | 1,413 |
| 19 May 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.13 (+1.89%) | 2,287 |
| 18 May 2021 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.13 (+1.93%) | 1,221 |
| 17 May 2021 | INR | 6.61 | 6.74 | 6.61 | 6.74 | 6.74 | +0.13 (+1.97%) | 512 |
| 14 May 2021 | INR | 6.4 | 6.61 | 6.4 | 6.61 | 6.61 | +0.12 (+1.85%) | 2,177 |
| 12 May 2021 | INR | 6.54 | 6.54 | 6.42 | 6.49 | 6.49 | +0.07 (+1.09%) | 2,650 |
| 11 May 2021 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.12 (+1.90%) | 2,889 |
| 10 May 2021 | INR | 6.37 | 6.37 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 5,006 |
| 7 May 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.12 (+1.96%) | 2,739 |
| 6 May 2021 | INR | 6.1 | 6.13 | 6.1 | 6.13 | 6.13 | +0.12 (+2.00%) | 870 |
| 5 May 2021 | INR | 6.01 | 6.01 | 5.9 | 6.01 | 6.01 | +0.11 (+1.86%) | 7,937 |
| 4 May 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.11 (+1.90%) | 2,000 |
| 3 May 2021 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 945 |
| 30 Apr 2021 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 3,857 |
| 29 Apr 2021 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 2,330 |
| 28 Apr 2021 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 5,405 |
| 27 Apr 2021 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 3,564 |
| 26 Apr 2021 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 1,144 |
| 23 Apr 2021 | INR | 4.15 | 4.35 | 4.15 | 4.35 | 4.35 | +0.2 (+4.82%) | 453 |
| 22 Apr 2021 | INR | 3.88 | 4.15 | 3.88 | 4.15 | 4.15 | +0.19 (+4.80%) | 1,834 |
| 20 Apr 2021 | INR | 3.6 | 3.96 | 3.6 | 3.96 | 3.96 | +0.18 (+4.76%) | 1,374 |
| 19 Apr 2021 | INR | 3.7 | 3.78 | 3.7 | 3.78 | 3.78 | +0.18 (+5.00%) | 2,422 |
| 16 Apr 2021 | INR | 3.5 | 3.67 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,096 |
| 15 Apr 2021 | INR | 3.73 | 3.73 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 1,259 |
| 13 Apr 2021 | INR | 3.45 | 3.7 | 3.36 | 3.56 | 3.56 | +0.03 (+0.85%) | 360 |
| 12 Apr 2021 | INR | 3.37 | 3.53 | 3.21 | 3.53 | 3.53 | +0.16 (+4.75%) | 2,717 |
| 9 Apr 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 750 |
| 8 Apr 2021 | INR | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | +0.11 (+3.55%) | 1,088 |
