| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 3.64 | 3.64 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 101 |
| 18 Feb 2021 | INR | 3.63 | 3.64 | 3.63 | 3.64 | 3.64 | 0.0 (0.0%) | 2,040 |
| 17 Feb 2021 | INR | 3.71 | 3.71 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 2,809 |
| 16 Feb 2021 | INR | 3.75 | 3.75 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 164 |
| 15 Feb 2021 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 100 |
| 12 Feb 2021 | INR | 3.91 | 3.91 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 51 |
| 11 Feb 2021 | INR | 4 | 4 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 237 |
| 10 Feb 2021 | INR | 4.02 | 4.02 | 4 | 4 | 4 | -0.02 (-0.50%) | 471 |
| 9 Feb 2021 | INR | 4.18 | 4.18 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 315 |
| 8 Feb 2021 | INR | 4.02 | 4.1 | 4.02 | 4.1 | 4.1 | 0.0 (0.0%) | 403 |
| 5 Feb 2021 | INR | 4.11 | 4.11 | 4.03 | 4.1 | 4.1 | -0.01 (-0.24%) | 1,069 |
| 4 Feb 2021 | INR | 4.19 | 4.19 | 4.11 | 4.11 | 4.11 | -0.08 (-1.91%) | 154 |
| 3 Feb 2021 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.08 (-1.87%) | 1,834 |
| 2 Feb 2021 | INR | 4.43 | 4.43 | 4.27 | 4.27 | 4.27 | -0.08 (-1.84%) | 174 |
| 1 Feb 2021 | INR | 4.25 | 4.35 | 4.23 | 4.35 | 4.35 | +0.05 (+1.16%) | 1,732 |
| 29 Jan 2021 | INR | 4.38 | 4.38 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 1,688 |
| 28 Jan 2021 | INR | 4.46 | 4.54 | 4.38 | 4.38 | 4.38 | -0.08 (-1.79%) | 309 |
| 27 Jan 2021 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.09 (-1.98%) | 240 |
| 25 Jan 2021 | INR | 4.73 | 4.73 | 4.55 | 4.55 | 4.55 | -0.09 (-1.94%) | 811 |
| 22 Jan 2021 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.09 (-1.90%) | 1,048 |
| 21 Jan 2021 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.09 (-1.87%) | 1,322 |
| 20 Jan 2021 | INR | 4.85 | 4.91 | 4.82 | 4.82 | 4.82 | -0.09 (-1.83%) | 722 |
| 19 Jan 2021 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.1 (-2.00%) | 1,233 |
| 18 Jan 2021 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.1 (-1.96%) | 262 |
| 15 Jan 2021 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.1 (-1.92%) | 1,798 |
| 14 Jan 2021 | INR | 5.19 | 5.39 | 5.19 | 5.21 | 5.21 | -0.08 (-1.51%) | 11,364 |
| 13 Jan 2021 | INR | 5.29 | 5.29 | 5.09 | 5.29 | 5.29 | +0.1 (+1.93%) | 8,635 |
| 12 Jan 2021 | INR | 4.95 | 5.19 | 4.95 | 5.19 | 5.19 | +0.24 (+4.85%) | 6,831 |
| 11 Jan 2021 | INR | 4.95 | 4.95 | 4.75 | 4.95 | 4.95 | +0.23 (+4.87%) | 7,033 |
| 8 Jan 2021 | INR | 4.72 | 4.72 | 4.28 | 4.72 | 4.72 | +0.22 (+4.89%) | 9,238 |
