Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 11.5 | 12.28 | 11.12 | 12.03 | 12.03 | +0.33 (+2.82%) | 17,017 |
11 Jan 2024 | INR | 11.66 | 11.7 | 11.66 | 11.7 | 11.7 | +0.55 (+4.93%) | 11,745 |
10 Jan 2024 | INR | 11.1 | 11.17 | 10.11 | 11.15 | 11.15 | +0.51 (+4.79%) | 27,323 |
9 Jan 2024 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.5 (+4.93%) | 9,753 |
8 Jan 2024 | INR | 10.16 | 10.17 | 9.9 | 10.14 | 10.14 | +0.45 (+4.64%) | 22,887 |
5 Jan 2024 | INR | 9.63 | 9.77 | 9.3 | 9.69 | 9.69 | +0.12 (+1.25%) | 13,808 |
4 Jan 2024 | INR | 9.88 | 9.88 | 9.3 | 9.57 | 9.57 | -0.16 (-1.64%) | 5,905 |
3 Jan 2024 | INR | 9.64 | 9.9 | 9.16 | 9.73 | 9.73 | +0.09 (+0.93%) | 15,877 |
2 Jan 2024 | INR | 9.44 | 9.79 | 9.16 | 9.64 | 9.64 | +0.2 (+2.12%) | 7,101 |
1 Jan 2024 | INR | 9.36 | 9.85 | 9.13 | 9.44 | 9.44 | +0.02 (+0.21%) | 13,192 |
29 Dec 2023 | INR | 9.42 | 9.52 | 9.04 | 9.42 | 9.42 | +0.01 (+0.11%) | 3,841 |
28 Dec 2023 | INR | 9.55 | 9.55 | 9.1 | 9.41 | 9.41 | +0.01 (+0.11%) | 3,564 |
27 Dec 2023 | INR | 9.57 | 9.57 | 9.4 | 9.4 | 9.4 | -0.07 (-0.74%) | 9,299 |
26 Dec 2023 | INR | 9.62 | 9.65 | 9.01 | 9.47 | 9.47 | +0.19 (+2.05%) | 2,147 |
22 Dec 2023 | INR | 9.44 | 9.68 | 8.79 | 9.28 | 9.28 | +0.03 (+0.32%) | 18,226 |
21 Dec 2023 | INR | 9.95 | 9.95 | 9.13 | 9.25 | 9.25 | -0.33 (-3.44%) | 5,224 |
20 Dec 2023 | INR | 9.34 | 9.7 | 9.02 | 9.58 | 9.58 | +0.24 (+2.57%) | 8,030 |
19 Dec 2023 | INR | 9.5 | 9.77 | 9.33 | 9.34 | 9.34 | +0.03 (+0.32%) | 4,095 |
18 Dec 2023 | INR | 9.52 | 9.97 | 9.2 | 9.31 | 9.31 | -0.21 (-2.21%) | 5,123 |
15 Dec 2023 | INR | 9.68 | 9.68 | 9.21 | 9.52 | 9.52 | +0.3 (+3.25%) | 5,519 |
14 Dec 2023 | INR | 9.25 | 9.71 | 9.16 | 9.22 | 9.22 | -0.03 (-0.32%) | 4,263 |
13 Dec 2023 | INR | 9.29 | 9.74 | 9.15 | 9.25 | 9.25 | -0.04 (-0.43%) | 4,774 |
12 Dec 2023 | INR | 9.25 | 9.45 | 9.05 | 9.29 | 9.29 | +0.04 (+0.43%) | 1,558 |
11 Dec 2023 | INR | 9.32 | 9.32 | 9.01 | 9.25 | 9.25 | +0.05 (+0.54%) | 7,406 |
8 Dec 2023 | INR | 9.25 | 9.25 | 9.01 | 9.2 | 9.2 | -0.07 (-0.76%) | 3,323 |
7 Dec 2023 | INR | 9.19 | 9.34 | 9.1 | 9.27 | 9.27 | +0.08 (+0.87%) | 4,066 |
6 Dec 2023 | INR | 9.37 | 9.37 | 9.1 | 9.19 | 9.19 | 0.0 (0.0%) | 1,837 |
5 Dec 2023 | INR | 9.47 | 9.48 | 9.02 | 9.19 | 9.19 | -0.16 (-1.71%) | 4,733 |
4 Dec 2023 | INR | 9.29 | 9.48 | 9.01 | 9.35 | 9.35 | +0.23 (+2.52%) | 4,106 |
1 Dec 2023 | INR | 9.4 | 9.4 | 9.04 | 9.12 | 9.12 | -0.28 (-2.98%) | 2,263 |