Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 9.48 | 9.48 | 9.14 | 9.4 | 9.4 | -0.08 (-0.84%) | 474 |
29 Nov 2023 | INR | 9 | 9.52 | 9 | 9.48 | 9.48 | +0.25 (+2.71%) | 4,007 |
28 Nov 2023 | INR | 9.26 | 9.69 | 9.22 | 9.23 | 9.23 | -0.03 (-0.32%) | 6,174 |
24 Nov 2023 | INR | 9.48 | 9.79 | 9.17 | 9.26 | 9.26 | -0.07 (-0.75%) | 2,867 |
23 Nov 2023 | INR | 9.49 | 9.49 | 9.23 | 9.33 | 9.33 | -0.35 (-3.62%) | 2,339 |
22 Nov 2023 | INR | 9.66 | 9.79 | 9.2 | 9.68 | 9.68 | +0.02 (+0.21%) | 2,115 |
21 Nov 2023 | INR | 9.05 | 9.89 | 9.05 | 9.66 | 9.66 | +0.16 (+1.68%) | 6,301 |
20 Nov 2023 | INR | 9.89 | 9.89 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 4,660 |
17 Nov 2023 | INR | 9.83 | 10.1 | 9.16 | 9.45 | 9.45 | -0.19 (-1.97%) | 9,071 |
16 Nov 2023 | INR | 9.79 | 9.79 | 9.45 | 9.64 | 9.64 | +0.19 (+2.01%) | 4,917 |
15 Nov 2023 | INR | 9.06 | 9.56 | 9.06 | 9.45 | 9.45 | +0.32 (+3.50%) | 7,186 |
13 Nov 2023 | INR | 8.91 | 9.78 | 8.91 | 9.13 | 9.13 | +0.04 (+0.44%) | 9,252 |
10 Nov 2023 | INR | 8.55 | 9.1 | 8.55 | 9.09 | 9.09 | +0.11 (+1.22%) | 4,488 |
9 Nov 2023 | INR | 9 | 9 | 8.9 | 8.98 | 8.98 | -0.02 (-0.22%) | 5,671 |
8 Nov 2023 | INR | 9.1 | 9.49 | 9 | 9 | 9 | -0.1 (-1.10%) | 4,717 |
7 Nov 2023 | INR | 9.2 | 9.2 | 9 | 9.1 | 9.1 | -0.18 (-1.94%) | 3,434 |
6 Nov 2023 | INR | 9.1 | 9.29 | 8.91 | 9.28 | 9.28 | -0.01 (-0.11%) | 1,535 |
3 Nov 2023 | INR | 9.6 | 9.6 | 8.9 | 9.29 | 9.29 | +0.07 (+0.76%) | 2,301 |
2 Nov 2023 | INR | 9.28 | 9.45 | 8.87 | 9.22 | 9.22 | +0.12 (+1.32%) | 2,367 |
1 Nov 2023 | INR | 9.2 | 9.25 | 8.85 | 9.1 | 9.1 | -0.04 (-0.44%) | 2,289 |
31 Oct 2023 | INR | 9.44 | 9.44 | 8.82 | 9.14 | 9.14 | -0.14 (-1.51%) | 2,055 |
30 Oct 2023 | INR | 9.32 | 9.32 | 8.75 | 9.28 | 9.28 | +0.09 (+0.98%) | 1,988 |
27 Oct 2023 | INR | 9.47 | 9.47 | 8.75 | 9.19 | 9.19 | -0.02 (-0.22%) | 6,921 |
26 Oct 2023 | INR | 9.44 | 9.44 | 8.79 | 9.21 | 9.21 | -0.04 (-0.43%) | 3,128 |
25 Oct 2023 | INR | 9 | 9.39 | 8.56 | 9.25 | 9.25 | +0.24 (+2.66%) | 1,905 |
23 Oct 2023 | INR | 9.65 | 9.65 | 9 | 9.01 | 9.01 | -0.46 (-4.86%) | 5,055 |
20 Oct 2023 | INR | 9.66 | 9.66 | 8.85 | 9.47 | 9.47 | +0.16 (+1.72%) | 6,786 |
19 Oct 2023 | INR | 9.71 | 9.71 | 9.25 | 9.31 | 9.31 | -0.39 (-4.02%) | 4,117 |
18 Oct 2023 | INR | 9.51 | 9.79 | 9.17 | 9.7 | 9.7 | +0.19 (+2.00%) | 4,339 |
17 Oct 2023 | INR | 9.88 | 9.88 | 9.21 | 9.51 | 9.51 | +0.05 (+0.53%) | 5,297 |