Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 590 |
11 Aug 2016 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 350 |
9 Aug 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 2,200 |
4 Aug 2016 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.09 (+4.48%) | 900 |
2 Aug 2016 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.06 (-2.90%) | 200 |
1 Aug 2016 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 2.01 | 2.08 | 2.01 | 2.07 | 2.07 | +0.02 (+0.98%) | 400 |
28 Jul 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 10 |
22 Jul 2016 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 500 |
20 Jul 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
19 Jul 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 2.02 | 2.02 | 2 | 2 | 2 | -0.1 (-4.76%) | 500 |
8 Jul 2016 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |