Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 100 |
6 Apr 2016 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 900 |
5 Apr 2016 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 3,006 |
22 Mar 2016 | INR | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 4,845 |
21 Mar 2016 | INR | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | -0.1 (-4.05%) | 261 |
18 Mar 2016 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.11 (-4.26%) | 150 |
16 Mar 2016 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 1,000 |
14 Mar 2016 | INR | 2.24 | 2.46 | 2.24 | 2.46 | 2.46 | +0.11 (+4.68%) | 800 |
11 Mar 2016 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 1,000 |
10 Mar 2016 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 200 |
8 Mar 2016 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.12 (-4.43%) | 100 |
4 Mar 2016 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 50 |
3 Mar 2016 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 73 |
2 Mar 2016 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 50 |
1 Mar 2016 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 50 |
29 Feb 2016 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 50 |
25 Feb 2016 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.06 (-1.92%) | 50 |
24 Feb 2016 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 1,000 |