Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 8.37 | 8.37 | 8.3 | 8.3 | 8.3 | -0.07 (-0.84%) | 654 |
18 Jul 2023 | INR | 8.09 | 8.45 | 8.05 | 8.37 | 8.37 | +0.28 (+3.46%) | 960 |
17 Jul 2023 | INR | 8.28 | 8.28 | 8.05 | 8.09 | 8.09 | -0.24 (-2.88%) | 1,480 |
14 Jul 2023 | INR | 8.33 | 8.33 | 8 | 8.33 | 8.33 | 0.0 (0.0%) | 309 |
13 Jul 2023 | INR | 8.8 | 8.8 | 8.32 | 8.33 | 8.33 | -0.42 (-4.80%) | 689 |
12 Jul 2023 | INR | 8.05 | 8.87 | 8.04 | 8.75 | 8.75 | +0.29 (+3.43%) | 5,577 |
11 Jul 2023 | INR | 8.9 | 9 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 4,340 |
10 Jul 2023 | INR | 9.25 | 9.25 | 8.44 | 8.9 | 8.9 | +0.06 (+0.68%) | 6,879 |
7 Jul 2023 | INR | 8.4 | 8.85 | 8.12 | 8.84 | 8.84 | +0.39 (+4.62%) | 3,387 |
6 Jul 2023 | INR | 8.32 | 8.48 | 8.32 | 8.45 | 8.45 | +0.13 (+1.56%) | 616 |
5 Jul 2023 | INR | 8.04 | 8.35 | 7.96 | 8.32 | 8.32 | +0.3 (+3.74%) | 3,698 |
4 Jul 2023 | INR | 7.95 | 8.4 | 7.95 | 8.02 | 8.02 | +0.01 (+0.12%) | 5,082 |
3 Jul 2023 | INR | 8 | 8.4 | 7.95 | 8.01 | 8.01 | +0.01 (+0.13%) | 7,200 |
30 Jun 2023 | INR | 8.1 | 8.4 | 8 | 8 | 8 | -0.02 (-0.25%) | 2,031 |
28 Jun 2023 | INR | 8.12 | 8.42 | 8 | 8.02 | 8.02 | -0.23 (-2.79%) | 3,272 |
27 Jun 2023 | INR | 8.45 | 8.45 | 7.91 | 8.25 | 8.25 | 0.0 (0.0%) | 3,487 |
26 Jun 2023 | INR | 8 | 8.25 | 7.7 | 8.25 | 8.25 | +0.25 (+3.13%) | 2,424 |
23 Jun 2023 | INR | 8 | 8.28 | 7.87 | 8 | 8 | +0.11 (+1.39%) | 3,491 |
22 Jun 2023 | INR | 7.85 | 8 | 7.85 | 7.89 | 7.89 | -0.28 (-3.43%) | 4,326 |
21 Jun 2023 | INR | 8.3 | 8.3 | 8 | 8.17 | 8.17 | +0.07 (+0.86%) | 775 |
20 Jun 2023 | INR | 8.27 | 8.27 | 7.71 | 8.1 | 8.1 | +0.03 (+0.37%) | 5,698 |
19 Jun 2023 | INR | 8.5 | 8.5 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 11,418 |
16 Jun 2023 | INR | 8.58 | 8.68 | 8.25 | 8.49 | 8.49 | -0.07 (-0.82%) | 5,713 |
15 Jun 2023 | INR | 8.43 | 8.58 | 8.12 | 8.56 | 8.56 | +0.13 (+1.54%) | 3,921 |
14 Jun 2023 | INR | 8.43 | 8.55 | 8.18 | 8.43 | 8.43 | 0.0 (0.0%) | 1,613 |
13 Jun 2023 | INR | 8.36 | 8.6 | 8.2 | 8.43 | 8.43 | +0.07 (+0.84%) | 3,467 |
12 Jun 2023 | INR | 8.35 | 8.68 | 8.3 | 8.36 | 8.36 | +0.01 (+0.12%) | 2,389 |
9 Jun 2023 | INR | 8.89 | 8.89 | 8.22 | 8.35 | 8.35 | -0.27 (-3.13%) | 3,004 |
8 Jun 2023 | INR | 9 | 9 | 8.6 | 8.62 | 8.62 | -0.32 (-3.58%) | 2,217 |
7 Jun 2023 | INR | 8.74 | 9.01 | 8.74 | 8.94 | 8.94 | -0.26 (-2.83%) | 13,283 |