Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2015 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.38 (-9.52%) | 0 |
24 Aug 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 0 |
21 Aug 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 1 |
20 Aug 2015 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 1 |
19 Aug 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.16 (-4.43%) | 100 |
18 Aug 2015 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 0 |
17 Aug 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.36 (+10.50%) | 0 |
13 Aug 2015 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.01 (-0.29%) | 0 |
12 Aug 2015 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.17 (-4.71%) | 0 |
10 Aug 2015 | INR | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 173 |
7 Aug 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 279 |
6 Aug 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 100 |
5 Aug 2015 | INR | 4.63 | 4.63 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 616 |
4 Aug 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 600 |
3 Aug 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.4 (+10.53%) | 90 |
30 Jul 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.4 (-9.52%) | 0 |
29 Jul 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 0 |
28 Jul 2015 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 200 |
27 Jul 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.01 (-0.24%) | 3,100 |
24 Jul 2015 | INR | 4.2 | 4.22 | 4.18 | 4.22 | 4.22 | +0.2 (+4.98%) | 3,590 |
23 Jul 2015 | INR | 3.77 | 4.15 | 3.77 | 4.02 | 4.02 | +0.06 (+1.52%) | 1,061 |
22 Jul 2015 | INR | 3.8 | 4.15 | 3.8 | 3.96 | 3.96 | 0.0 (0.0%) | 180 |
21 Jul 2015 | INR | 3.96 | 4.15 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 3,588 |
20 Jul 2015 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 617 |
17 Jul 2015 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 600 |
16 Jul 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |