Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.15 (+5.10%) | 0 |
20 Apr 2015 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 0 |
17 Apr 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 2.81 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 346 |
31 Mar 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,600 |
30 Mar 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.11 (-3.65%) | 500 |
26 Mar 2015 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.15 (+5.24%) | 0 |
25 Mar 2015 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 0 |
24 Mar 2015 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 500 |
23 Mar 2015 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.3 (-9.46%) | 100 |
20 Mar 2015 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 0 |
18 Mar 2015 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 2,270 |
17 Mar 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 861 |
16 Mar 2015 | INR | 2.84 | 2.84 | 2.75 | 2.75 | 2.75 | +0.04 (+1.48%) | 500 |
13 Mar 2015 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.13 (-4.58%) | 0 |
12 Mar 2015 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 0 |
10 Mar 2015 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.21 (+8.40%) | 2,020 |
9 Mar 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.21 (-7.75%) | 0 |
5 Mar 2015 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 0 |