China Shenshan Orchard Holding Recent Share Price (BSE:BKV)

BSE:BKV - China Shenshan Orchard Holdings Co Ltd China Shenshan Orchard Holding
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2015	INR	2.36	2.59	2.35	2.59	2.59	+0.12 (+4.86%)	550
3 Mar 2015	INR	2.25	2.47	2.25	2.47	2.47	+0.11 (+4.66%)	373
2 Mar 2015	INR	2.36	2.36	2.36	2.36	2.36	-0.24 (-9.23%)	300
27 Feb 2015	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	100
26 Feb 2015	INR	2.6	2.6	2.6	2.6	2.6	-0.12 (-4.41%)	0
25 Feb 2015	INR	3	3	2.72	2.72	2.72	-0.14 (-4.90%)	133
24 Feb 2015	INR	2.6	2.86	2.6	2.86	2.86	+0.13 (+4.76%)	5,817
23 Feb 2015	INR	2.6	2.73	2.6	2.73	2.73	+0.13 (+5%)	300
20 Feb 2015	INR	2.49	2.6	2.49	2.6	2.6	-0.02 (-0.76%)	1,038
19 Feb 2015	INR	2.79	2.88	2.62	2.62	2.62	-0.13 (-4.73%)	2,200
18 Feb 2015	INR	2.75	2.75	2.75	2.75	2.75	+0.05 (+1.85%)	0
16 Feb 2015	INR	2.7	2.7	2.7	2.7	2.7	-0.05 (-1.82%)	0
13 Feb 2015	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	204
12 Feb 2015	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
11 Feb 2015	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
10 Feb 2015	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
9 Feb 2015	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
6 Feb 2015	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
5 Feb 2015	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
4 Feb 2015	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
3 Feb 2015	INR	2.75	2.75	2.75	2.75	2.75	-0.05 (-1.79%)	500
2 Feb 2015	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
30 Jan 2015	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
29 Jan 2015	INR	2.8	2.8	2.8	2.8	2.8	+0.05 (+1.82%)	100
28 Jan 2015	INR	2.8	2.8	2.75	2.75	2.75	0.0 (0.0%)	600
27 Jan 2015	INR	2.75	2.75	2.75	2.75	2.75	+0.05 (+1.85%)	100
23 Jan 2015	INR	2.7	2.7	2.7	2.7	2.7	+0.05 (+1.89%)	400
22 Jan 2015	INR	2.6	2.65	2.6	2.65	2.65	0.0 (0.0%)	2,019
21 Jan 2015	INR	2.65	2.65	2.65	2.65	2.65	+0.05 (+1.92%)	0
20 Jan 2015	INR	2.6	2.6	2.6	2.6	2.6	+0.05 (+1.96%)	1,481