| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.13 (-1.99%) | 651 |
| 20 Oct 2014 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.13 (-1.95%) | 26 |
| 17 Oct 2014 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.13 (-1.91%) | 50 |
| 16 Oct 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 40 |
| 14 Oct 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.13 (-1.88%) | 0 |
| 13 Oct 2014 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14 (-1.98%) | 552 |
| 10 Oct 2014 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14 (-1.94%) | 1,150 |
| 9 Oct 2014 | INR | 7.49 | 7.49 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 129 |
| 8 Oct 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.11 (+1.52%) | 100 |
| 7 Oct 2014 | INR | 6.96 | 7.28 | 6.68 | 7.24 | 7.24 | +0.28 (+4.02%) | 1,320 |
| 1 Oct 2014 | INR | 6.96 | 6.96 | 6.3 | 6.96 | 6.96 | +0.33 (+4.98%) | 1,943 |
| 30 Sep 2014 | INR | 6.3 | 6.63 | 6.3 | 6.63 | 6.63 | +0.29 (+4.57%) | 6,439 |
| 29 Sep 2014 | INR | 6.34 | 6.34 | 6.2 | 6.34 | 6.34 | +0.3 (+4.97%) | 2,431 |
| 26 Sep 2014 | INR | 6.3 | 6.3 | 5.81 | 6.04 | 6.04 | -0.07 (-1.15%) | 3,429 |
| 25 Sep 2014 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 2,346 |
| 24 Sep 2014 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 2,550 |
| 23 Sep 2014 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.26 (+4.91%) | 3,500 |
| 22 Sep 2014 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 150 |
| 19 Sep 2014 | INR | 5.04 | 5.04 | 4.8 | 5.04 | 5.04 | +0.24 (+5%) | 589 |
| 18 Sep 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 510 |
| 17 Sep 2014 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.21 (+4.81%) | 722 |
| 16 Sep 2014 | INR | 4.17 | 4.37 | 4.17 | 4.37 | 4.37 | +0.2 (+4.80%) | 1,250 |
| 15 Sep 2014 | INR | 4.17 | 4.37 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 3,306 |
| 12 Sep 2014 | INR | 4 | 4.17 | 4 | 4.17 | 4.17 | +0.19 (+4.77%) | 699 |
| 11 Sep 2014 | INR | 3.98 | 3.98 | 3.97 | 3.98 | 3.98 | 0.0 (0.0%) | 1,130 |
| 10 Sep 2014 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 250 |
| 9 Sep 2014 | INR | 4.08 | 4.08 | 3.99 | 3.99 | 3.99 | +0.1 (+2.57%) | 990 |
| 8 Sep 2014 | INR | 3.53 | 3.89 | 3.53 | 3.89 | 3.89 | +0.18 (+4.85%) | 560 |
| 5 Sep 2014 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.1 (+2.77%) | 1,025 |
| 4 Sep 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.07 (+1.98%) | 0 |
