| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.06 (+1.72%) | 1,000 |
| 2 Sep 2014 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 600 |
| 1 Sep 2014 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.06 (+1.75%) | 1,000 |
| 28 Aug 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.06 (+1.79%) | 600 |
| 27 Aug 2014 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 1,000 |
| 26 Aug 2014 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.06 (+1.82%) | 0 |
| 25 Aug 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.06 (+1.85%) | 1,400 |
| 22 Aug 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.06 (+1.89%) | 1,200 |
| 21 Aug 2014 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.06 (+1.92%) | 500 |
| 20 Aug 2014 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.06 (+1.96%) | 1,450 |
| 19 Aug 2014 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 105 |
| 18 Aug 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 260 |
| 14 Aug 2014 | INR | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 5,055 |
| 13 Aug 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 109 |
| 12 Aug 2014 | INR | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 230 |
| 11 Aug 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 40 |
| 8 Aug 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 115 |
| 7 Aug 2014 | INR | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 826 |
| 6 Aug 2014 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 1,139 |
| 5 Aug 2014 | INR | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 130 |
| 4 Aug 2014 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 1,100 |
| 1 Aug 2014 | INR | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | +0.04 (+1.63%) | 900 |
| 31 Jul 2014 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.04 (+1.65%) | 1,380 |
| 30 Jul 2014 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.04 (+1.68%) | 50 |
| 28 Jul 2014 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.04 (+1.71%) | 500 |
| 25 Jul 2014 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.04 (+1.74%) | 827 |
| 24 Jul 2014 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 150 |
| 22 Jul 2014 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.04 (+1.80%) | 3,045 |
| 21 Jul 2014 | INR | 2.22 | 2.3 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 2,130 |
