Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 9.39 | 9.39 | 8.59 | 9.2 | 9.2 | +0.21 (+2.34%) | 3,596 |
5 Jun 2023 | INR | 9.4 | 9.85 | 8.93 | 8.99 | 8.99 | -0.4 (-4.26%) | 3,393 |
2 Jun 2023 | INR | 9.25 | 9.44 | 8.57 | 9.39 | 9.39 | +0.37 (+4.10%) | 5,732 |
1 Jun 2023 | INR | 9.7 | 9.7 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 6,751 |
31 May 2023 | INR | 9.5 | 9.5 | 8.91 | 9.49 | 9.49 | +0.12 (+1.28%) | 2,869 |
30 May 2023 | INR | 9.37 | 9.37 | 8.51 | 9.37 | 9.37 | +0.44 (+4.93%) | 28,764 |
29 May 2023 | INR | 8.62 | 9.05 | 8.22 | 8.93 | 8.93 | +0.31 (+3.60%) | 1,342 |
26 May 2023 | INR | 8.2 | 8.62 | 8.1 | 8.62 | 8.62 | +0.4 (+4.87%) | 2,108 |
25 May 2023 | INR | 8.45 | 8.5 | 8.17 | 8.22 | 8.22 | -0.38 (-4.42%) | 2,233 |
24 May 2023 | INR | 9.4 | 9.4 | 8.55 | 8.6 | 8.6 | -0.4 (-4.44%) | 4,940 |
23 May 2023 | INR | 9.04 | 9.65 | 8.74 | 9 | 9 | -0.2 (-2.17%) | 2,252 |
22 May 2023 | INR | 9.25 | 9.25 | 8.42 | 9.2 | 9.2 | +0.34 (+3.84%) | 6,514 |
19 May 2023 | INR | 8.88 | 8.88 | 8.75 | 8.86 | 8.86 | +0.37 (+4.36%) | 9,628 |
18 May 2023 | INR | 8.15 | 8.52 | 8.15 | 8.49 | 8.49 | +0.37 (+4.56%) | 3,592 |
17 May 2023 | INR | 8.11 | 8.4 | 8.1 | 8.12 | 8.12 | +0.01 (+0.12%) | 1,606 |
16 May 2023 | INR | 8.49 | 8.49 | 8.1 | 8.11 | 8.11 | -0.06 (-0.73%) | 1,592 |
15 May 2023 | INR | 8.2 | 8.68 | 8.15 | 8.17 | 8.17 | -0.18 (-2.16%) | 5,639 |
12 May 2023 | INR | 8.21 | 8.59 | 8.11 | 8.35 | 8.35 | +0.14 (+1.71%) | 1,077 |
11 May 2023 | INR | 8.01 | 8.5 | 8.01 | 8.21 | 8.21 | +0.09 (+1.11%) | 2,283 |
10 May 2023 | INR | 8.32 | 8.4 | 8.1 | 8.12 | 8.12 | -0.2 (-2.40%) | 1,418 |
9 May 2023 | INR | 8.59 | 8.61 | 8.13 | 8.32 | 8.32 | +0.12 (+1.46%) | 13,091 |
8 May 2023 | INR | 8.45 | 8.45 | 8.05 | 8.2 | 8.2 | -0.08 (-0.97%) | 3,743 |
5 May 2023 | INR | 8.56 | 8.56 | 8.16 | 8.28 | 8.28 | +0.12 (+1.47%) | 2,222 |
4 May 2023 | INR | 8.1 | 8.48 | 8.09 | 8.16 | 8.16 | -0.33 (-3.89%) | 4,523 |
3 May 2023 | INR | 8.77 | 8.77 | 8.15 | 8.49 | 8.49 | +0.03 (+0.35%) | 1,491 |
2 May 2023 | INR | 8.46 | 8.46 | 8.03 | 8.46 | 8.46 | +0.4 (+4.96%) | 13,398 |
28 Apr 2023 | INR | 8.63 | 8.63 | 8 | 8.06 | 8.06 | -0.18 (-2.18%) | 6,620 |
27 Apr 2023 | INR | 8.8 | 8.8 | 8.11 | 8.24 | 8.24 | -0.18 (-2.14%) | 5,565 |
26 Apr 2023 | INR | 8.54 | 8.96 | 8.14 | 8.42 | 8.42 | -0.12 (-1.41%) | 4,464 |
25 Apr 2023 | INR | 8.01 | 8.69 | 8.01 | 8.54 | 8.54 | +0.26 (+3.14%) | 2,308 |