Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2014 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 11 |
5 Jun 2014 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 200 |
4 Jun 2014 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 100 |
3 Jun 2014 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 100 |
2 Jun 2014 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 0 |
30 May 2014 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 0 |
29 May 2014 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.04 (+4.60%) | 0 |
28 May 2014 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 0 |
27 May 2014 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 0 |
26 May 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.06 (-6.32%) | 0 |
22 May 2014 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 0 |
21 May 2014 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 200 |
20 May 2014 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 0 |
19 May 2014 | INR | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 800 |
16 May 2014 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 0 |
15 May 2014 | INR | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 310 |
14 May 2014 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 0 |
13 May 2014 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 100 |
12 May 2014 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 100 |
9 May 2014 | INR | 1.22 | 1.22 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 3,950 |
8 May 2014 | INR | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 97 |
7 May 2014 | INR | 1.03 | 1.12 | 1.02 | 1.12 | 1.12 | +0.1 (+9.80%) | 1,200 |
6 May 2014 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 0 |
29 Apr 2014 | INR | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 200 |
28 Apr 2014 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,250 |
25 Apr 2014 | INR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 4,000 |