Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2012 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 980 |
29 Mar 2012 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 6,628 |
28 Mar 2012 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
26 Mar 2012 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 8,848 |
19 Mar 2012 | INR | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 2,000 |
16 Mar 2012 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 1.77 | 1.77 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 1,900 |
13 Mar 2012 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.07 (-3.98%) | 750 |
12 Mar 2012 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.08 (-4.35%) | 110 |
7 Mar 2012 | INR | 2 | 2 | 1.84 | 1.84 | 1.84 | -0.07 (-3.66%) | 290 |
6 Mar 2012 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 624 |
5 Mar 2012 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 300 |
1 Mar 2012 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 735 |
29 Feb 2012 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 100 |
28 Feb 2012 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 100 |
24 Feb 2012 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 400 |
23 Feb 2012 | INR | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 1,100 |
22 Feb 2012 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 600 |
21 Feb 2012 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 994 |