Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Apr 2018 | SGD | 0.22 | 0.235 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 80,000 |
12 Apr 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 81,600 |
11 Apr 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 5,000 |
10 Apr 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
9 Apr 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 20,200 |
6 Apr 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Apr 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Apr 2018 | SGD | 0.235 | 0.235 | 0.215 | 0.22 | 0.22 | -0.055 (-20%) | 15,000 |
3 Apr 2018 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.045 (+19.57%) | 4,300 |
2 Apr 2018 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.065 (-22.03%) | 2,100 |
29 Mar 2018 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
28 Mar 2018 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.045 (+18%) | 1,300 |
27 Mar 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Mar 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Mar 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Mar 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 2,000 |
21 Mar 2018 | SGD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.005 (+1.85%) | 12,700 |
20 Mar 2018 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Mar 2018 | SGD | 0.21 | 0.27 | 0.21 | 0.27 | 0.27 | -0.01 (-3.57%) | 10,600 |
16 Mar 2018 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Mar 2018 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Mar 2018 | SGD | 0.22 | 0.28 | 0.22 | 0.28 | 0.28 | +0.045 (+19.15%) | 5,100 |
13 Mar 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
12 Mar 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
9 Mar 2018 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 19,500 |
8 Mar 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
7 Mar 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
6 Mar 2018 | SGD | 0.29 | 0.29 | 0.205 | 0.225 | 0.225 | -0.075 (-25%) | 14,000 |
5 Mar 2018 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |