Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Oct 2017 | SGD | 0.285 | 0.35 | 0.285 | 0.35 | 0.35 | +0.035 (+11.11%) | 6,600 |
20 Oct 2017 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
19 Oct 2017 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
17 Oct 2017 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.015 (+5%) | 2,500 |
16 Oct 2017 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Oct 2017 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 1,000 |
12 Oct 2017 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Oct 2017 | SGD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.065 (+22.81%) | 93,000 |
10 Oct 2017 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 20,000 |
9 Oct 2017 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
6 Oct 2017 | SGD | 0.265 | 0.335 | 0.265 | 0.275 | 0.275 | -0.04 (-12.70%) | 35,000 |
5 Oct 2017 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.065 (+26%) | 5,000 |
4 Oct 2017 | SGD | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | +0.03 (+13.64%) | 33,200 |
3 Oct 2017 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.02 (+10%) | 31,000 |
2 Oct 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 15,000 |
29 Sep 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Sep 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 10,000 |
27 Sep 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Sep 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Sep 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Sep 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Sep 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 84,300 |
20 Sep 2017 | SGD | 0.215 | 0.24 | 0.215 | 0.24 | 0.24 | +0.03 (+14.29%) | 22,000 |
19 Sep 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Sep 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Sep 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Sep 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Sep 2017 | SGD | 0.205 | 0.21 | 0.196 | 0.21 | 0.21 | 0.0 (0.0%) | 113,000 |
12 Sep 2017 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 133,000 |