Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Feb 2017 | SGD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 23,500 |
1 Feb 2017 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Jan 2017 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 3,000 |
27 Jan 2017 | SGD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 11,000 |
26 Jan 2017 | SGD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 27,500 |
25 Jan 2017 | SGD | 0.645 | 0.72 | 0.64 | 0.66 | 0.66 | -0.04 (-5.71%) | 23,200 |
24 Jan 2017 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Jan 2017 | SGD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 9,600 |
20 Jan 2017 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Jan 2017 | SGD | 0.665 | 0.7 | 0.665 | 0.7 | 0.7 | +0.02 (+2.94%) | 300 |
18 Jan 2017 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 Jan 2017 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Jan 2017 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Jan 2017 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 25,000 |
12 Jan 2017 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Jan 2017 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Jan 2017 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Jan 2017 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,000 |
6 Jan 2017 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 22,000 |
5 Jan 2017 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Jan 2017 | SGD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | -0.005 (-0.69%) | 4,100 |
3 Jan 2017 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
30 Dec 2016 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
29 Dec 2016 | SGD | 0.68 | 0.725 | 0.68 | 0.725 | 0.725 | +0.015 (+2.11%) | 5,000 |
28 Dec 2016 | SGD | 0.725 | 0.725 | 0.71 | 0.71 | 0.71 | -0.035 (-4.70%) | 12,000 |
27 Dec 2016 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
22 Dec 2016 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
21 Dec 2016 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |