Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 24,000 |
23 Sep 2016 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 30,000 |
22 Sep 2016 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
21 Sep 2016 | SGD | 0.74 | 0.785 | 0.74 | 0.785 | 0.785 | 0.0 (0.0%) | 11,000 |
20 Sep 2016 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
19 Sep 2016 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 8,000 |
16 Sep 2016 | SGD | 0.705 | 0.78 | 0.7 | 0.78 | 0.78 | -0.005 (-0.64%) | 13,100 |
15 Sep 2016 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
14 Sep 2016 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 13,000 |
13 Sep 2016 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
9 Sep 2016 | SGD | 0.715 | 0.785 | 0.715 | 0.785 | 0.785 | +0.01 (+1.29%) | 3,300 |
8 Sep 2016 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 15,000 |
7 Sep 2016 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
6 Sep 2016 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
5 Sep 2016 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
2 Sep 2016 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
1 Sep 2016 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
31 Aug 2016 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
30 Aug 2016 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
29 Aug 2016 | SGD | 0.73 | 0.775 | 0.715 | 0.775 | 0.775 | +0.005 (+0.65%) | 28,900 |
26 Aug 2016 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
25 Aug 2016 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 20,000 |
24 Aug 2016 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 18,000 |
23 Aug 2016 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 14,100 |
22 Aug 2016 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.07 (+9.93%) | 5,000 |
19 Aug 2016 | SGD | 0.725 | 0.77 | 0.705 | 0.705 | 0.705 | -0.095 (-11.88%) | 101,500 |
18 Aug 2016 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Aug 2016 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Aug 2016 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Aug 2016 | SGD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 12,500 |