Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 Aug 2016 | SGD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.04 (+5.13%) | 50,000 |
10 Aug 2016 | SGD | 0.8 | 0.8 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 48,800 |
8 Aug 2016 | SGD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 4,200 |
5 Aug 2016 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 30,000 |
4 Aug 2016 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
3 Aug 2016 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
2 Aug 2016 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
1 Aug 2016 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
29 Jul 2016 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
28 Jul 2016 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
27 Jul 2016 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
26 Jul 2016 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.02 (+2.53%) | 600 |
25 Jul 2016 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Jul 2016 | SGD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 7,000 |
21 Jul 2016 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.04 (+5.13%) | 4,000 |
20 Jul 2016 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,000 |
19 Jul 2016 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Jul 2016 | SGD | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | +0.025 (+3.23%) | 1,100 |
15 Jul 2016 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.045 (-5.49%) | 12,000 |
14 Jul 2016 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
13 Jul 2016 | SGD | 0.795 | 0.82 | 0.775 | 0.82 | 0.82 | +0.02 (+2.50%) | 14,100 |
12 Jul 2016 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Jul 2016 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Jul 2016 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 12,000 |
7 Jul 2016 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Jul 2016 | SGD | 0.83 | 0.84 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 13,200 |
4 Jul 2016 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Jul 2016 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,200 |
30 Jun 2016 | SGD | 0.76 | 0.81 | 0.76 | 0.78 | 0.78 | -0.03 (-3.70%) | 30,000 |