Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
28 Jun 2016 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
27 Jun 2016 | SGD | 0.775 | 0.81 | 0.775 | 0.81 | 0.81 | +0.035 (+4.52%) | 21,100 |
24 Jun 2016 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 20,300 |
23 Jun 2016 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 9,000 |
22 Jun 2016 | SGD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | +0.055 (+7.69%) | 138,500 |
21 Jun 2016 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
20 Jun 2016 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
17 Jun 2016 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
16 Jun 2016 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 1,000 |
15 Jun 2016 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 11,100 |
14 Jun 2016 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.065 (-8.33%) | 2,200 |
13 Jun 2016 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
10 Jun 2016 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
9 Jun 2016 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 400 |
8 Jun 2016 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
7 Jun 2016 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,600 |
6 Jun 2016 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 5,000 |
3 Jun 2016 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
2 Jun 2016 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 May 2016 | SGD | 0.795 | 0.8 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 27,900 |
27 May 2016 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 1,000 |
26 May 2016 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.05 (+6.67%) | 10,400 |
25 May 2016 | SGD | 0.795 | 0.795 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 13,000 |
24 May 2016 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 May 2016 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 8,000 |
20 May 2016 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 May 2016 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |